Date
Price
Open
High
Low
Volume
Chg%
Mar 30, 2023 148.52 147.00 149.18 146.82 1.12M 1.52%
Mar 29, 2023 146.30 144.20 146.44 144.20 1.22M 1.94%
Mar 28, 2023 143.52 142.78 143.92 142.66 804.04K 1.31%
Mar 27, 2023 141.66 142.50 142.98 140.76 1.03M 0.77%
Mar 24, 2023 140.58 144.74 144.76 138.98 1.65M -3.17%
Mar 23, 2023 145.18 144.40 145.56 142.52 1.17M 0.17%
Mar 22, 2023 144.94 142.90 146.12 142.46 1.23M 1.51%
Mar 21, 2023 142.78 139.90 143.88 139.44 1.42M 2.85%
Mar 20, 2023 138.82 137.78 139.90 134.66 1.45M 1.06%
Mar 17, 2023 137.36 141.44 142.24 136.30 4.58M -2.55%
Mar 16, 2023 140.96 140.88 141.46 137.02 2.03M 2.07%
Mar 15, 2023 138.10 144.84 145.58 137.70 2.52M -5.14%
Mar 14, 2023 145.58 141.86 146.04 141.20 1.59M 3.28%
Mar 13, 2023 140.96 147.82 147.84 140.36 2.21M -4.43%
Mar 10, 2023 147.50 148.52 149.64 146.60 1.49M -2.42%
Mar 09, 2023 151.16 149.50 151.42 149.32 1.37M 0.89%
Mar 08, 2023 149.82 147.74 150.06 147.72 1.72M 1.22%
Mar 07, 2023 148.02 148.00 148.80 147.50 1.06M 0.34%
Mar 06, 2023 147.52 147.22 147.86 147.10 751.36K 0.30%
Mar 03, 2023 147.08 145.28 147.28 144.62 1.08M 1.81%
Mar 02, 2023 144.46 144.16 144.88 142.82 987.15K -0.61%
Summary
Highest
151.42
Lowest
134.66
Difference
16.76
Average
144.32
Chg. %
2.19
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles