Siemens AG (SIEGn)

  • Get free historical data for SIEGn. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SIEGn Derived EUR Real-time SIEGn Xetra EUR Delayed SIEd BATS Europe EUR Delayed SIEMc1:NS NSE INR Delayed SIEGY OTC Markets USD Delayed SMAWF OTC Markets USD Delayed 0P6M London EUR Real-time SIEN Mexico MXN Delayed SIE Milan EUR Real-time SIEM BSE INR Delayed SIEM NSE INR Real-time SIy Dusseldorf EUR Delayed SIy Frankfurt EUR Delayed SIEGn TradeGate EUR Delayed SIEGn Frankfurt EUR Delayed SIEGn Dusseldorf EUR Delayed SIEGn Hamburg EUR Delayed SIEGY Buenos Aires ARS Delayed SIEGn Brussels EUR Real-time SIEG Budapest HUF Delayed SIEG Bucharest RON Delayed
109.50 +0.56 (+0.51%)
Close EUR Disclaimer

SIEGn Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Aug 11, 2022 109.50 106.80 111.06 106.80 0.05K 0.51%
Aug 10, 2022 108.94 106.22 109.16 106.12 0 2.43%
Aug 09, 2022 106.36 109.20 109.20 106.30 0.07K -2.33%
Aug 08, 2022 108.90 109.20 110.40 108.82 0.06K 0.09%
Aug 05, 2022 108.80 109.34 109.92 108.62 0.01K -0.33%
Aug 04, 2022 109.16 107.98 110.18 107.98 0 1.34%
Aug 03, 2022 107.72 106.40 107.72 105.34 0 1.32%
Aug 02, 2022 106.32 106.40 106.76 105.58 0 -0.45%
Aug 01, 2022 106.80 107.98 108.00 106.80 0.06K -1.49%
Jul 29, 2022 108.42 106.82 108.54 106.82 0.12K 1.80%
Jul 28, 2022 106.50 105.02 106.50 104.90 0.00K 1.95%
Jul 27, 2022 104.46 103.16 104.90 103.16 0.03K 2.21%
Jul 26, 2022 102.20 103.84 103.84 102.10 0 -1.52%
Jul 25, 2022 103.78 104.70 105.68 103.58 0.02K -0.95%
Jul 22, 2022 104.78 106.36 106.36 104.78 0.06K -1.65%
Jul 21, 2022 106.54 106.82 107.80 105.78 0.10K 0.64%
Jul 20, 2022 105.86 105.70 107.08 105.06 0.10K 0.21%
Jul 19, 2022 105.64 100.14 106.42 99.86 0.04K 5.11%
Jul 18, 2022 100.50 101.46 102.24 100.50 0.38K 1.29%
Jul 15, 2022 99.22 96.46 99.81 96.36 0 3.21%
Jul 14, 2022 96.13 95.85 97.46 95.10 0.03K -0.07%

Customize

Summary
Highest
111.06
Lowest
95.10
Difference
15.96
Average
105.55
Chg. %
13.83
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles