Siemens AG (SIEGn)

  • Get free historical data for SIEGn. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SIEGn Derived EUR Real-time SIEGn Xetra EUR Delayed SIEd BATS Europe EUR Delayed SIEMc1:NS NSE INR Delayed SIEGY OTC Markets USD Delayed SMAWF OTC Markets USD Delayed 0P6M London EUR Real-time SIEN Mexico MXN Delayed SIE Milan EUR Real-time SIEGn TradeGate EUR Delayed SIy Dusseldorf EUR Delayed SIy Frankfurt EUR Delayed SIEGn Hamburg EUR Delayed SIEGn Frankfurt EUR Delayed SIEGn Dusseldorf EUR Delayed SIEGY Buenos Aires ARS Delayed SIEGn Brussels EUR Real-time SIE2 Warsaw PLN Delayed SIEG Budapest HUF Delayed SIEG Bucharest RON Delayed
144.14 +1.36 (+0.95%)
Close EUR Disclaimer

SIEGn Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jan 26, 2023 144.14 143.44 144.14 143.44 0.00K 0.95%
Jan 25, 2023 142.78 142.86 142.86 142.78 0.17K 0.03%
Jan 24, 2023 142.74 143.70 143.70 142.74 0.01K -0.68%
Jan 23, 2023 143.72 142.64 143.72 142.02 0.42K 1.57%
Jan 20, 2023 141.50 141.46 141.50 141.46 0.02K 0.38%
Jan 19, 2023 140.96 144.08 144.08 140.62 0.21K -2.93%
Jan 18, 2023 145.22 145.26 146.12 144.76 0.90K 0.43%
Jan 17, 2023 144.60 141.72 144.60 141.72 0.25K 2.05%
Jan 16, 2023 141.70 142.70 142.70 141.70 0.22K -0.78%
Jan 13, 2023 142.82 142.04 143.10 142.04 0.28K 0.13%
Jan 12, 2023 142.64 140.22 142.64 140.22 0.06K 1.48%
Jan 11, 2023 140.56 138.64 140.56 138.64 0.95K 1.50%
Jan 10, 2023 138.48 137.54 138.48 137.00 0.22K 0.52%
Jan 09, 2023 137.76 136.40 137.76 136.40 0.06K 1.68%
Jan 06, 2023 135.48 135.42 135.48 135.42 0.00K 0.82%
Jan 05, 2023 134.38 134.62 135.62 134.38 0.08K -0.37%
Jan 04, 2023 134.88 131.62 134.88 131.62 0.43K 2.34%
Jan 03, 2023 131.80 129.06 131.80 129.06 0.04K 1.62%
Jan 02, 2023 129.70 129.70 129.70 129.70 0 0.17%
Dec 30, 2022 129.48 129.76 129.76 129.48 0 -0.77%
Dec 29, 2022 130.48 128.04 130.48 128.04 0.26K 0.69%

Customize

Summary
Highest
146.12
Lowest
128.04
Difference
18.08
Average
138.85
Chg. %
11.24
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles