Breaking News

Siemens Healthineers AG (SHLG)

Symbol	Exchange	Currency
SHLG	Xetra	EUR	Delayed
SHLd	BATS Europe	EUR	Delayed
SMMNY	OTC Markets	USD	Delayed
0PMJ	London	EUR	Real-time
1SHL	Milan	EUR	Real-time
SHLG	Frankfurt	EUR	Delayed
SHLG	Dusseldorf	EUR	Delayed
SHLG	Hamburg	EUR	Delayed
SHLG	TradeGate	EUR	Delayed
SHL1y	Frankfurt	EUR	Delayed
SHLG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Siemens Healthineers historical data, for real-time data please try another search

51.56 +1.56 +3.12%

18:35:30 - Closed. Currency in EUR

Type: Equity

Market: Germany

ISIN: DE000SHL1006

WKN: SHL100

Prev. Close: 50.00
Open: 79.55
Day's Range: 51.20 - 79.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Siemens Healthineers is component of the following Indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
DAX	23,680.47	23,683.18	23,338.89	+153.46	+0.65%	21:08:56
Pharma & Healthcare	3,369.39	3,371.63	3,323.42	+7.08	+0.21%	15/05
TecDAX	3,818.81	3,819.30	3,765.91	+35.49	+0.94%	15/05
DAX Price	8,918.83	8,919.85	8,790.18	+46.99	+0.53%	15/05
HDAX	12,371.96	12,372.85	12,197.91	+78.09	+0.64%	15/05
HDAX Price	4,876.34	4,876.34	4,876.34	0.00	0.00%	14/05
Prime All Share	9,142.44	9,143.34	9,017.97	+59.96	+0.66%	15/05
Prime All Share Price	4,852.35	4,852.35	4,852.35	0.00	0.00%	14/05
TecDAX Price	2,764.37	2,764.72	2,726.08	+25.65	+0.94%	15/05
Technology All Share	4,234.54	4,234.54	4,165.95	+64.19	+1.54%	15/05
Technology All Share Price	3,087.15	3,087.15	3,037.15	+46.79	+1.54%	15/05
Pharma & Healthcare Price	1,768.26	1,768.26	1,768.26	0.00	0.00%	14/05
STOXX 600	546.96	546.96	540.98	+3.08	+0.57%	21:30:17
MSCI Pan Euro	1,692.86	1,692.86	1,672.12	+10.84	+0.64%	00:28:26
Germany 50	0.0	0.0	0.0	0.0	0.00%	04/02
CDAX	209.23	209.26	206.30	+1.34	+0.64%	15/05
CDAX Main	794.99	794.99	794.99	0.00	0.00%	14/05

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SHLG Comments

Write your thoughts about Siemens Healthineers AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,062.10	+395.20	+1.60%
BSE Sensex	82,530.74	+1200.18	+1.48%
Nifty Bank	55,355.60	+554.30	+1.01%
Nifty 50 Futures	25,075.00	+359.10	+1.45%
US 500	5,913.6	+21.0	+0.36%
FTSE 100	8,633.75	+48.74	+0.57%
Dollar Index	100.730	-0.143	-0.14%

Gold	3,225.99	+37.69	+1.18%
Crude Oil WTI	61.67	-1.48	-2.34%
Brent Oil	64.57	-1.52	-2.30%
Natural Gas	3.369	-0.123	-3.52%
Silver	32.610	+0.166	+0.51%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	807.75	+7.05	+0.88%
NTPC	341.95	+3.40	+1.00%
ICICI Bank	1,450.80	+24.60	+1.72%
Reliance Industries	1,454.20	+29.80	+2.09%
DLF	709.05	+20.35	+2.95%
Tata Motors	728.10	+29.15	+4.17%
Tata Steel Ltd	157.35	+2.04	+1.31%

USD/INR	85.431	+0.051	+0.06%
EUR/USD	1.1176	+0.0003	+0.03%
GBP/USD	1.3299	+0.0035	+0.26%
USD/JPY	145.68	-1.01	-0.69%
GBP/INR	113.759	+0.554	+0.49%
EUR/INR	95.6160	+0.1890	+0.20%
USD/CAD	1.3964	-0.0009	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SHLG	51.56	+1.56	+3.12%

Market Movers

Name	Last	Chg. %	Vol.
Cochin Shipyard	1,812.10	+6.63%	20.19M
Reliance Industries	1,454.20	+2.09%	20.18M
ICICI Bank	1,450.80	+1.72%	18.21M
HDFC Bank	1,933.80	+1.21%	16.12M
Garden Reach	2,258.80	+3.24%	10.84M
Hindustan Aeronautics	4,864.80	+2.03%	4.87M
BSE	7,148.00	-2.71%	3.36M

Name	Last	Chg. %	Vol.
Parmeshwari Silk Mills	25.92	+20.00%	0.15K
Raghuvansh Agrofarms	97.20	+20.00%	1.88K
Kizi Apparels	21.60	+20.00%	45.00K
H P Cotton Textile Mills	114.00	+20.00%	27.78K
Rudrabhishek Enterprises	207.90	+20.00%	234.12K
BCPL Railway	99.10	+19.99%	177.32K
Nelcast Ltd	126.93	+19.99%	79.11K

Name	Last	Chg. %	Vol.
Dalmia Industrial Dev	10.73	-16.89%	172.88K
Wendt India Ltd	8,705.70	-16.83%	8.74K
Wendt India Ltd	8,702.50	-16.80%	162.76K
Alstone Textiles	0.56	-12.50%	34.07M
Aditya Ispat	8.70	-10.68%	1.42K
SRG Securities Finance	31.50	-10.00%	9.00K
Solara Active Pharma	518.60	-9.90%	582.05K