Siemens Healthineers AG (0PMJ)

41.850 +0.450 (+1.09%)
Close EUR Disclaimer

0PMJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 26, 2022 41.850 41.400 42.530 41.400 31.05K 1.26%
Sep 23, 2022 41.330 41.680 42.080 40.405 552.40K -0.67%
Sep 22, 2022 41.610 42.380 43.120 41.590 141.98K -4.23%
Sep 21, 2022 43.450 43.570 43.840 43.180 858.84K -1.29%
Sep 20, 2022 44.020 44.590 44.760 43.510 84.96K -1.63%
Sep 16, 2022 44.750 46.110 46.110 44.720 20.74K -3.85%
Sep 15, 2022 46.540 47.310 47.710 46.500 2.95K -1.95%
Sep 14, 2022 47.464 47.870 48.870 46.840 185.37K -1.40%
Sep 13, 2022 48.140 50.380 50.780 48.140 73.90K -3.66%
Sep 12, 2022 49.970 49.870 50.140 49.330 170.48K 0.38%
Sep 09, 2022 49.780 49.580 50.000 49.190 6.65K 0.65%
Sep 08, 2022 49.460 49.600 49.600 47.960 67.50K 0.65%
Sep 07, 2022 49.140 48.960 49.180 48.460 7.64K -0.34%
Sep 06, 2022 49.310 49.210 49.780 48.950 2.01M 0.24%
Sep 05, 2022 49.190 48.140 49.190 48.050 9.40K 0.70%
Sep 02, 2022 48.850 48.970 49.440 48.250 19.77K 0.93%
Sep 01, 2022 48.400 48.120 48.880 47.860 59.50K -0.88%
Aug 31, 2022 48.830 48.530 49.650 48.140 1.08M 0.97%
Aug 30, 2022 48.360 48.310 49.410 48.200 63.52K -0.33%
Summary
Highest
50.780
Lowest
40.405
Difference
10.375
Average
46.865
Chg. %
-13.747
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles