Siemens Healthineers AG (SHLG)

47.130 +2.390 (+5.34%)
Close EUR Disclaimer

SHLG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 24, 2022 47.130 44.870 47.220 44.860 30.39K 5.34%
Jun 23, 2022 44.740 44.520 44.740 43.480 15.32K 0.45%
Jun 22, 2022 44.540 43.990 44.610 43.200 22.79K 0.23%
Jun 21, 2022 44.440 44.640 46.000 44.140 27.45K -0.43%
Jun 20, 2022 44.630 44.440 44.790 43.740 29.19K -1.04%
Jun 17, 2022 45.100 45.570 46.020 44.660 30.52K -0.49%
Jun 16, 2022 45.320 46.720 46.870 43.570 86.90K -3.53%
Jun 15, 2022 46.980 50.220 50.340 46.190 81.21K -6.04%
Jun 14, 2022 50.000 50.820 51.500 49.490 17.63K -1.30%
Jun 13, 2022 50.660 52.020 52.540 50.380 33.78K -4.31%
Jun 10, 2022 52.940 54.340 54.480 52.480 19.83K -2.86%
Jun 09, 2022 54.500 56.080 56.080 54.460 10.13K -2.71%
Jun 08, 2022 56.020 55.900 56.300 55.480 7.00K 0.21%
Jun 07, 2022 55.900 55.360 55.940 54.440 14.20K 0.04%
Jun 06, 2022 55.880 55.000 55.940 55.000 6.19K 0.43%
Jun 03, 2022 55.640 55.880 56.460 55.320 14.51K 0.22%
Jun 02, 2022 55.520 54.920 55.880 54.720 10.09K 1.06%
Jun 01, 2022 54.940 56.100 56.600 54.940 16.36K -2.28%
May 31, 2022 56.220 57.820 57.980 55.820 22.19K -1.44%
May 30, 2022 57.040 56.480 57.220 56.300 14.28K 1.13%
Summary
Highest
57.980
Lowest
43.200
Difference
14.780
Average
50.907
Chg. %
-16.436
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles