Siemens Healthineers AG (SHLG)

54.920 +0.320 (+0.59%)
Close EUR Disclaimer

SHLG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 54.920 54.300 54.920 54.300 20.28K 0.59%
Feb 22, 2024 54.600 53.740 54.600 53.720 42.94K 1.90%
Feb 21, 2024 53.580 54.720 54.960 52.300 62.22K -2.12%
Feb 20, 2024 54.740 55.480 55.480 54.680 10.96K -0.69%
Feb 19, 2024 55.120 54.980 55.540 54.460 21.84K 0.07%
Feb 16, 2024 55.080 54.480 55.120 54.300 27.99K 1.06%
Feb 15, 2024 54.500 53.720 54.700 53.720 43.45K 1.45%
Feb 14, 2024 53.720 54.040 54.140 53.560 15.46K -0.22%
Feb 13, 2024 53.840 53.820 54.140 53.120 17.43K 0.07%
Feb 12, 2024 53.800 54.240 54.440 53.780 39.92K -0.77%
Feb 09, 2024 54.220 54.120 54.800 54.060 20.12K -0.29%
Feb 08, 2024 54.380 53.800 54.460 53.660 28.50K 1.23%
Feb 07, 2024 53.720 53.820 54.300 53.600 46.21K 0.45%
Feb 06, 2024 53.480 52.580 53.480 51.840 25.46K 1.91%
Feb 05, 2024 52.480 52.540 52.840 52.120 28.02K -0.11%
Feb 02, 2024 52.540 54.280 54.280 52.520 30.20K -3.24%
Feb 01, 2024 54.300 52.300 54.300 51.600 48.33K 4.95%
Jan 31, 2024 51.740 52.220 52.340 51.480 15.51K -0.84%
Jan 30, 2024 52.180 52.260 52.620 52.120 14.94K -0.31%
Jan 29, 2024 52.340 51.880 52.400 51.360 13.05K 1.32%
Jan 26, 2024 51.660 51.180 52.500 51.180 16.56K 0.23%
Jan 25, 2024 51.540 50.920 51.540 50.860 10.03K 0.86%
Summary
Highest
55.540
Lowest
50.860
Difference
4.680
Average
53.567
Chg. %
7.476
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles