Siemens Healthineers AG (SHLG)

42.5200 +1.0700 (+2.58%)
Delayed Data EUR Disclaimer

SHLG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 26, 2022 42.5200 40.9000 42.5200 40.9000 0.57K 2.58%
Sep 23, 2022 41.4500 41.3800 41.5700 40.5300 0.44K -0.86%
Sep 22, 2022 41.8100 43.0400 43.0400 41.8000 1.93K -3.57%
Sep 21, 2022 43.3600 43.8100 43.8100 43.3200 2.01K -1.39%
Sep 20, 2022 43.9700 44.7600 44.7600 43.6800 1.04K -2.07%
Sep 19, 2022 44.9000 44.9800 44.9800 44.0000 0.95K -0.38%
Sep 16, 2022 45.0700 46.0700 46.0700 44.8300 0.63K -3.74%
Sep 15, 2022 46.8200 47.3400 47.3400 46.7500 0.19K -1.43%
Sep 14, 2022 47.5000 47.7300 48.4400 47.5000 0.23K -1.66%
Sep 13, 2022 48.3000 49.7400 50.7600 48.0000 0.22K -3.09%
Sep 12, 2022 49.8400 49.9900 50.0200 49.7300 0.19K 0.08%
Sep 09, 2022 49.8000 49.3600 49.8000 49.3600 1.11K 0.95%
Sep 08, 2022 49.3300 49.2500 49.3300 49.2500 0.34K -0.16%
Sep 07, 2022 49.4100 48.9700 49.4100 48.9700 0.70K 0.12%
Sep 06, 2022 49.3500 48.7700 49.6300 48.7700 1.51K 0.43%
Sep 05, 2022 49.1400 47.5500 49.1400 47.5500 1.18K 0.12%
Sep 02, 2022 49.0800 48.6400 49.0800 48.6400 0.57K 1.24%
Sep 01, 2022 48.4800 48.7800 48.7800 47.8900 0.70K -0.66%
Aug 31, 2022 48.8000 48.4300 48.8000 48.1500 0.37K -0.85%
Aug 30, 2022 49.2200 48.3900 49.2400 48.3900 0.09K 1.97%
Aug 29, 2022 48.2700 47.5000 48.3900 47.5000 1.25K 0.08%
Summary
Highest
50.7600
Lowest
40.5300
Difference
10.2300
Average
46.9724
Chg. %
-11.8391
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles