Siemens Healthineers AG (SHLG)

56.2000 +0.2600 (+0.46%)
Delayed Data EUR Disclaimer

SHLG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 18, 2022 56.2000 56.0200 56.2000 56.0200 0.08K 0.46%
May 17, 2022 55.9400 55.6000 55.9400 55.6000 0.57K 0.39%
May 16, 2022 55.7200 53.6600 55.7200 53.6600 1.71K 1.31%
May 13, 2022 55.0000 52.9000 55.0000 52.9000 0.05K 4.36%
May 12, 2022 52.7000 50.6800 52.8800 50.6800 0.50K 1.78%
May 11, 2022 51.7800 50.9400 51.7800 50.5000 0.38K 1.69%
May 10, 2022 50.9200 49.7800 51.1000 49.7800 0.52K 1.84%
May 09, 2022 50.0000 50.5000 51.9400 50.0000 0.62K -2.46%
May 06, 2022 51.2600 52.7600 52.7600 50.9200 3.50K -3.28%
May 05, 2022 53.0000 52.6200 53.8000 52.6200 1.36K 1.81%
May 04, 2022 52.0600 51.0000 52.0600 50.7800 1.59K 3.38%
May 03, 2022 50.3600 50.2200 50.3600 49.8400 7.77K 0.32%
May 02, 2022 50.2000 50.7000 51.0800 48.8600 1.86K -0.79%
Apr 29, 2022 50.6000 51.7800 51.8800 50.6000 41.40K -2.47%
Apr 28, 2022 51.8800 52.4000 52.5000 51.5400 1.37K -0.08%
Apr 27, 2022 51.9200 53.0000 53.2000 51.9000 0.25K -2.77%
Apr 26, 2022 53.4000 54.8000 54.8000 53.4000 0.55K -1.73%
Apr 25, 2022 54.3400 52.9800 54.3400 51.8600 1.96K 1.15%
Apr 22, 2022 53.7200 56.4000 56.7600 53.7200 2.40K -5.29%
Apr 21, 2022 56.7200 56.9600 57.3600 56.7200 0.62K 0.00%
Apr 20, 2022 56.7200 55.7400 57.1200 55.7400 0.40K 1.36%
Apr 19, 2022 55.9600 56.3000 56.3000 54.3600 6.68K -0.43%
Summary
Highest
57.3600
Lowest
48.8600
Difference
8.5000
Average
53.2000
Chg. %
0.0000
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles