Siemens Healthineers AG (SHLG)

  • Get free historical data for SHLG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SHLG Derived EUR Real-time SHLG Xetra EUR Delayed SHLd BATS Europe EUR Delayed SMMNY OTC Markets USD Delayed 0PMJ London EUR Real-time SHL1y Frankfurt EUR Delayed SHLG TradeGate EUR Delayed SHLG Frankfurt EUR Delayed SHLG Dusseldorf EUR Delayed SHLG Hamburg EUR Delayed SHLG Vienna EUR Real-time
48.1600 -0.3400 (-0.70%)
Close EUR Disclaimer

SHLG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 29, 2023 48.1600 48.3500 48.8800 48.0400 0.86K -0.70%
Sep 28, 2023 48.5000 47.2800 48.5000 47.2800 0.50K 3.43%
Sep 27, 2023 46.8900 47.4400 47.4400 46.8900 0.28K -1.74%
Sep 26, 2023 47.7200 46.8000 48.1000 46.8000 0.11K 1.32%
Sep 25, 2023 47.1000 46.9400 47.1000 46.7700 0.75K -0.88%
Sep 22, 2023 47.5200 45.3700 47.5300 45.3700 2.53K 3.48%
Sep 21, 2023 45.9200 45.3200 45.9200 45.3200 0.27K 0.44%
Sep 20, 2023 45.7200 44.4600 45.7200 44.4600 0.41K 2.51%
Sep 19, 2023 44.6000 45.0100 45.0100 44.6000 1.48K -1.22%
Sep 18, 2023 45.1500 46.3100 46.3100 45.1500 0.88K -2.55%
Sep 15, 2023 46.3300 45.4100 46.3300 45.4100 0.12K 3.28%
Sep 14, 2023 44.8600 45.1300 45.1300 44.6000 0.73K 0.09%
Sep 13, 2023 44.8200 45.0100 45.0400 44.6800 0.66K -2.05%
Sep 12, 2023 45.7600 45.0000 45.7600 45.0000 1.23K 0.70%
Sep 11, 2023 45.4400 45.0000 45.4400 44.9900 0.12K 1.59%
Sep 08, 2023 44.7300 45.5400 45.5400 44.5400 0.44K -0.60%
Sep 07, 2023 45.0000 44.7900 45.2100 44.7900 0.98K -0.20%
Sep 06, 2023 45.0900 45.0800 45.0900 44.7400 0.66K -1.94%
Sep 05, 2023 45.9800 46.2100 46.2100 45.7400 0.34K 0.66%
Sep 04, 2023 45.6800 45.8100 45.9600 45.6800 0.23K -0.41%

Customize

Summary
Highest
48.8800
Lowest
44.4600
Difference
4.4200
Average
46.0485
Chg. %
4.9924
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles