Siemens Healthineers AG (SHLG)

55.800 0.000 (0.00%)
Close EUR Disclaimer

SHLG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 18, 2024 50.980 52.040 52.040 50.980 0 -2.15%
Apr 17, 2024 52.100 52.600 52.600 52.100 0 -1.25%
Apr 16, 2024 52.760 52.920 52.920 52.760 0 -1.31%
Apr 15, 2024 53.460 53.640 53.640 53.460 0 0.41%
Apr 12, 2024 53.240 54.540 54.540 53.240 0 -1.66%
Apr 11, 2024 54.140 54.600 54.600 54.140 0 -1.35%
Apr 10, 2024 54.880 55.220 55.220 54.880 0 0.59%
Apr 09, 2024 54.560 55.240 55.240 54.560 0 -2.01%
Apr 08, 2024 55.680 55.800 55.800 55.680 0 0.04%
Apr 05, 2024 55.660 55.160 55.660 55.160 0 -0.04%
Apr 04, 2024 55.680 55.480 55.680 55.480 0 0.04%
Apr 03, 2024 55.660 56.000 56.000 55.660 0 -0.64%
Apr 02, 2024 56.020 56.340 56.340 56.020 0 -1.27%
Mar 28, 2024 56.740 56.460 56.740 56.460 0 0.57%
Mar 27, 2024 56.420 55.480 56.420 55.480 0 1.95%
Mar 26, 2024 55.340 55.240 55.340 55.240 0 -0.50%
Mar 25, 2024 55.620 55.620 55.620 55.620 0.06K 0.36%
Summary
Highest
56.740
Lowest
50.980
Difference
5.760
Average
54.644
Chg. %
-8.012
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles