Siemens Healthineers AG ADR (SHL1y)

24.800 -0.600 (-2.36%)
Delayed Data EUR Disclaimer

SHL1y Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 10, 2022 24.800 25.000 25.000 24.800 0.04K -2.36%
Aug 09, 2022 25.400 25.400 25.400 25.400 0 0.00%
Aug 08, 2022 25.400 25.400 25.400 25.400 0 1.60%
Aug 05, 2022 25.000 25.000 25.000 25.000 0 -0.79%
Aug 04, 2022 25.200 24.200 25.200 24.200 0 5.88%
Aug 03, 2022 23.800 23.800 23.800 23.800 0 -3.25%
Aug 02, 2022 24.600 24.600 24.600 24.600 0 0.00%
Aug 01, 2022 24.600 24.600 24.600 24.600 0 0.82%
Jul 29, 2022 24.400 24.400 24.400 24.400 0 0.00%
Jul 28, 2022 24.400 24.400 24.400 24.400 0 0.00%
Jul 27, 2022 24.400 24.400 24.400 24.400 0 1.67%
Jul 26, 2022 24.000 24.000 24.800 24.000 0.00K 0.84%
Jul 25, 2022 23.800 23.800 23.800 23.800 0.02K -1.65%
Jul 22, 2022 24.200 24.600 24.600 24.200 0 0.00%
Jul 21, 2022 24.200 23.800 24.200 23.800 0 2.54%
Jul 20, 2022 23.600 24.200 24.200 23.600 0 -1.67%
Jul 19, 2022 24.000 23.600 24.000 23.600 0 0.00%
Jul 18, 2022 24.000 24.000 24.000 24.000 0 -1.64%
Jul 15, 2022 24.400 23.200 24.400 23.200 0.15K 4.27%
Jul 14, 2022 23.400 23.400 23.400 23.400 0 -0.85%
Jul 13, 2022 23.600 23.600 23.600 23.600 0 1.72%
Jul 12, 2022 23.200 23.600 23.600 23.200 0.20K -3.33%
Summary
Highest
25.400
Lowest
23.200
Difference
2.200
Average
24.291
Chg. %
3.333
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles