Breaking News

Shriram Finance Ltd Futures - Jan 25

NSE

Add to/Remove from a Portfolio Add to Watchlist

524.45 -6.40 -1.21%

24/01 - Closed.

Type: Stock Future

Market: India

Underlying: Shriram Finance

Prev. Close: 530.85
Open: 532.65
Day's Range: 509.20 - 542.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

SHMFc1:NS Historical Data

Assess the Shriram Finance Ltd c1 share price history. This page provides detailed historical share price data for SHMFc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Shriram Finance Ltd c1. Explore comprehensive Shriram Finance Ltd c1 historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 24, 2025	524.45	532.65	542.25	510.35	18.55M	-1.21%
Jan 23, 2025	530.85	521.60	533.25	513.10	6.63M	1.97%
Jan 22, 2025	520.60	521.70	527.20	512.95	6.15M	-0.01%
Jan 21, 2025	520.65	520.15	531.85	513.70	7.79M	0.42%
Jan 20, 2025	518.45	524.95	524.95	495.15	13.10M	-1.75%
Jan 17, 2025	527.70	547.60	548.10	525.70	6.75M	-3.63%
Jan 16, 2025	547.60	540.00	555.00	536.60	8.14M	2.23%
Jan 15, 2025	535.65	545.30	545.30	530.30	6.49M	-1.92%
Jan 14, 2025	546.15	529.70	548.80	520.45	6.96M	4.38%
Jan 13, 2025	523.25	535.40	543.00	521.00	9.37M	-1.93%
Jan 10, 2025	533.55	565.10	566.80	530.00	10.81M	-81.10%
Jan 09, 2025	2,822.45	2,905.35	2,929.95	2,814.30	1.43M	-2.84%
Jan 08, 2025	2,905.00	2,965.00	2,969.75	2,848.05	1.19M	-2.03%
Jan 07, 2025	2,965.30	2,989.75	3,030.80	2,960.15	701.70K	-0.42%
Jan 06, 2025	2,977.80	3,023.45	3,092.00	2,962.90	1.39M	-2.78%
Jan 03, 2025	3,062.85	3,052.55	3,112.25	3,051.50	1.05M	-0.27%
Jan 02, 2025	3,071.05	2,944.10	3,080.70	2,944.05	2.23M	4.66%
Jan 01, 2025	2,934.40	2,914.90	2,943.90	2,897.15	513.15K	0.80%
Dec 31, 2024	2,911.25	2,901.50	2,928.35	2,898.15	864.15K	-0.77%
Dec 30, 2024	2,933.90	2,906.35	2,990.85	2,906.35	821.40K	0.51%
Dec 27, 2024	2,919.00	2,945.70	2,961.85	2,913.00	463.35K	-0.27%
Dec 26, 2024	2,926.95	2,907.70	2,933.90	2,873.75	1.33M	1.45%

Highest: 3,112.25

Lowest: 495.15

Difference: 2,617.10

Average: 1,739.04

Change %: -81.82

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Shriram Finance Ltd c1 Futures Discussions

Write your thoughts about Shriram Finance Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,090.45	-114.90	-0.50%
BSE Sensex	76,190.46	-329.92	-0.43%
Nifty Bank	48,356.50	-232.50	-0.48%
Nifty 50 Futures	23,114.00	-149.70	-0.64%
US 500	6,098.6	-20.1	-0.33%
FTSE 100	8,502.35	0.00	0.00%
Dollar Index	107.27	-0.60	-0.55%

Gold	2,778.90	+13.90	+0.50%
Crude Oil WTI	74.66	+0.04	+0.05%
Brent Oil	78.43	+0.14	+0.18%
Natural Gas	4.027	+0.082	+2.08%
Silver	31.185	+0.343	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	744.50	-1.40	-0.19%
NTPC	323.85	+0.20	+0.06%
ICICI Bank	1,214.20	+12.45	+1.04%
Reliance Industries	1,244.45	-19.20	-1.52%
DLF	692.80	-22.25	-3.11%
Tata Motors	733.45	-19.05	-2.53%
Tata Steel Ltd	130.45	+0.08	+0.06%

USD/INR	86.200	0.000	0.00%
EUR/USD	1.0493	+0.0078	+0.96%
GBP/USD	1.2479	+0.0124	+0.81%
USD/JPY	155.98	-0.08	-0.05%
GBP/INR	107.569	+0.774	+0.72%
EUR/INR	90.4500	+0.4230	+0.47%
USD/CAD	1.4342	-0.0041	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Shriram Finance L.	524.45	-6.40	-1.21%

Market Movers

Name	Last	Chg. %	Vol.
Cyient	1,355.00	-22.80%	14.81M
Axis Bank	948.15	-0.30%	14.42M
Reliance Industries	1,244.45	-1.52%	14.24M
One 97 Communications	807.45	-4.91%	14.20M
HDFC Bank	1,645.00	-1.20%	12.12M
Mphasis	3,011.10	+3.16%	4.73M
Amber Enterprises India	6,973.80	+3.05%	1.83M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	600.50	+436.11%	1.20K
Aarti Surfactants Prf	599.95	+339.36%	3.93K
Bharati Defence	4.930	+152.82%	142.59K
Fervent Synergies	31.58	+19.98%	515.53K
Agarwal Fortune India	24.96	+15.29%	0.00K
MPS Ltd	2,467.75	+12.82%	21.72K
MPS Ltd	2,463.60	+12.70%	640.93K

Name	Last	Chg. %	Vol.
Insolation Energy	296.95	-89.90%	103.50K
BN Rathi Securities	56.45	-72.52%	131.91K
Cyient	1,344.70	-23.28%	638.53K
Cyient	1,355.00	-22.80%	14.81M
EFC	515.25	-16.15%	1.16M
Ushanti Colour Chem	55.55	-15.90%	2.00K
Chemcrux Enterprises	151.35	-15.04%	56.63K