
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SHCMc1 | Derived | INR | Real-time | |
SHCMc1:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 17, 2025 | 28,315.00 | 28,086.75 | 28,414.55 | 27,956.80 | 66.18K | 0.28% |
Feb 14, 2025 | 28,235.40 | 28,589.70 | 28,589.70 | 27,755.40 | 71.18K | -0.18% |
Feb 13, 2025 | 28,286.15 | 28,319.95 | 28,764.95 | 28,180.00 | 53.95K | 0.17% |
Feb 12, 2025 | 28,238.80 | 27,800.00 | 28,333.00 | 27,275.60 | 60.55K | 1.38% |
Feb 11, 2025 | 27,854.00 | 27,996.35 | 28,350.00 | 27,678.40 | 50.80K | -0.55% |
Feb 10, 2025 | 28,006.75 | 27,900.00 | 28,146.40 | 27,840.00 | 27.83K | -0.05% |
Feb 07, 2025 | 28,021.55 | 27,984.65 | 28,240.00 | 27,753.10 | 38.93K | 0.78% |
Feb 06, 2025 | 27,804.10 | 28,200.05 | 28,260.20 | 27,610.00 | 33.20K | -1.31% |
Feb 05, 2025 | 28,172.70 | 28,050.60 | 28,438.00 | 27,751.35 | 50.03K | 0.93% |
Feb 04, 2025 | 27,914.20 | 27,645.45 | 27,985.80 | 27,300.00 | 47.15K | 1.48% |
Feb 03, 2025 | 27,506.30 | 26,340.95 | 27,650.40 | 26,340.95 | 71.05K | 3.44% |
Feb 01, 2025 | 26,592.60 | 27,611.20 | 27,683.55 | 26,100.00 | 60.63K | -3.65% |
Jan 31, 2025 | 27,599.00 | 27,144.95 | 27,809.70 | 26,597.80 | 110.43K | 2.87% |
Jan 30, 2025 | 26,830.05 | 26,699.95 | 27,450.00 | 26,592.80 | 83.08K | 0.29% |
Jan 29, 2025 | 26,752.85 | 26,074.95 | 27,144.80 | 25,925.15 | 125.65K | 2.62% |
Jan 28, 2025 | 26,071.05 | 25,775.65 | 26,376.95 | 25,143.95 | 165.80K | 3.78% |
Jan 27, 2025 | 25,121.95 | 25,730.00 | 25,748.50 | 24,721.40 | 208.20K | -2.81% |
Jan 24, 2025 | 25,847.15 | 25,976.60 | 26,443.30 | 25,746.45 | 137.20K | -0.50% |
Jan 23, 2025 | 25,976.60 | 25,100.05 | 26,100.00 | 25,100.05 | 139.70K | 2.61% |
Jan 22, 2025 | 25,316.40 | 24,999.95 | 25,450.00 | 24,950.45 | 43.95K | 0.89% |
Jan 21, 2025 | 25,091.95 | 25,310.45 | 25,540.00 | 25,041.45 | 28.53K | -0.18% |
Jan 20, 2025 | 25,137.50 | 24,869.00 | 25,502.85 | 24,869.00 | 16.85K | -0.50% |
Jan 17, 2025 | 25,264.85 | 25,123.25 | 25,562.60 | 25,000.00 | 34.45K | -0.27% |
Highest: 28,764.95 | Lowest: 24,721.40 | Difference: 4,043.55 | Average: 26,954.65 | Change %: 11.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review