Breaking News

Shenzhen Inovance Tech (300124)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

61.57 -1.22 -1.94%

11/12 - Closed. Currency in CNY

Type: Equity

Market: China

ISIN: CNE100000V46

Volume: 21,364,341
Bid/Ask: 61.55 / 61.57
Day's Range: 61.34 - 62.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Shenzhen Inovance Tech is component of the following Indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
SZSE Component	10,848.42	10,884.06	10,781.08	+35.84	+0.33%	11/12
Chinext Price	2,261.58	2,278.79	2,251.35	-2.47	-0.11%	11/12
Chinext Composite	3,029.72	3,033.25	3,004.05	+13.56	+0.45%	11/12
Chinext Return	2,474.09	2,492.91	2,462.90	-2.70	-0.11%	11/12
SME-Chinext 100 TRN	2,362.43	2,375.34	2,353.37	-4.86	-0.21%	11/12
SZSE 1000 Growth	1,334.51	1,340.17	1,328.91	+2.07	+0.16%	11/12
SZSE 1000	5,333.30	5,344.59	5,289.42	+26.97	+0.51%	11/12
SZSE 100 Equal Weight	4,440.12	4,456.64	4,420.80	-1.28	-0.03%	11/12
SZSE 100 Performance Weighted	5,764.59	5,783.85	5,735.25	-0.85	-0.01%	11/12
SZSE 300	5,873.09	5,895.68	5,845.58	+14.03	+0.24%	11/12
SZSE 300 Equal Weight	5,009.40	5,018.31	4,962.26	+27.90	+0.56%	11/12
SZSE 300 Growth Price	3,160.88	3,179.27	3,149.33	-1.13	-0.04%	11/12
SZSE 300 Price	4,541.11	4,558.57	4,519.83	+10.64	+0.23%	11/12
SZSE 300 High Beta	1,734.92	1,740.10	1,719.39	+5.80	+0.34%	11/12
SZSE 300 Performance Weighted	5,977.44	5,991.51	5,921.47	+31.90	+0.54%	11/12
SZSE 500 High Beta	1,572.36	1,575.83	1,554.07	+11.25	+0.72%	11/12
SZSE Cyclical 50	3,380.38	3,398.15	3,365.83	-4.93	-0.15%	11/12
SZSE Chinext Equal Weight	1,641.44	1,645.08	1,626.83	+7.07	+0.43%	11/12
SZSE Chinext 300	3,366.47	3,377.15	3,346.21	+4.56	+0.14%	11/12
Chinext 300 Growth	3,424.09	3,435.69	3,385.37	+12.39	+0.36%	11/12
SZSE Equipment Manufacturing	4,885.69	4,927.12	4,872.35	-5.93	-0.12%	11/12
SZSE Chinext 50	2,271.66	2,295.64	2,261.68	-5.76	-0.25%	11/12
SZFI 200	6,944.67	6,957.94	6,870.72	+54.55	+0.79%	11/12
SZSE Individual Businesses Price	4,720.85	4,745.94	4,700.91	+8.07	+0.17%	11/12
SZSE Industrials	3,183.37	3,205.30	3,174.52	-5.71	-0.18%	11/12
SZSE Manufacturing	2,663.82	2,667.79	2,633.47	+21.37	+0.81%	11/12
SZSE Midstream Industry	2,913.46	2,929.60	2,896.97	+6.52	+0.22%	11/12
SZSE SME-Chinext 100 Equal Weighted	2,063.38	2,070.53	2,049.52	+4.34	+0.21%	11/12
SZSE A Share	2,187.23	2,188.59	2,162.22	+16.48	+0.76%	11/12
SZSE A Share Sub	14,289.53	14,336.47	14,200.83	+47.77	+0.34%	11/12
SZSE Composite	2,090.92	2,092.21	2,067.03	+15.75	+0.76%	11/12
SME-Chinext 100 Price	2,033.41	2,044.51	2,025.60	-4.37	-0.21%	11/12
SME-Chinext 500	1,876.98	1,883.01	1,865.83	+4.05	+0.22%	11/12
SZSE Component Equal Weighted	3,861.18	3,865.48	3,818.43	+25.71	+0.67%	11/12
SME-Chinext Growth	1,464.25	1,472.45	1,457.95	-3.13	-0.21%	11/12
SZSE Corp Governance Price	9,388.67	9,426.64	9,321.47	+33.61	+0.36%	11/12
SZSE New	9,844.88	9,851.41	9,734.89	+72.39	+0.74%	11/12
SZSE Chinext Prime Market	2,254.23	2,258.70	2,238.67	+7.32	+0.33%	11/12
SZSE Chinext Strategic Emerging Industries	2,783.64	2,803.40	2,770.28	-4.33	-0.16%	11/12
SZSE Innovation	4,303.02	4,316.08	4,267.06	+18.66	+0.44%	11/12
SZSE Strategic Emerging Industries	2,153.90	2,163.28	2,144.02	+2.35	+0.11%	11/12
SME-Chinext Tec 100 Price	3,136.89	3,168.02	3,124.97	-15.69	-0.50%	11/12
SZSE Press Composite	9,138.80	9,162.96	9,086.23	+23.05	+0.25%	11/12
SZSE Press	9,034.76	9,068.29	8,988.98	+20.32	+0.23%	11/12
CSI All Share TR	6,618.954	6,618.954	6,618.954	+0.000	+0.00%	11/12
HS Stock Connect China 500	3,732.96	3,757.00	3,724.06	-7.63	-0.20%	11/12
HS Stock Connect China 80	4,154.26	4,194.31	4,141.78	-18.44	-0.44%	11/12
HS China New Economy	4,796.07	4,796.07	4,796.07	-57.66	-1.19%	10/12
HS Stock Connect China A 300	3,694.70	3,709.81	3,684.58	-6.79	-0.18%	11/12
HS China A Innovative Enterprises	7,115.30	7,137.05	7,066.28	+3.92	+0.06%	11/12
HS China A	2,181.28	2,186.11	2,170.24	+5.74	+0.26%	11/12
HS China A Robotics	5,499.55	5,555.80	5,362.46	-94.46	-1.69%	11/12
HS China A Value Select	4,615.75	4,630.33	4,599.08	+7.50	+0.16%	11/12
HS China A Dividend Yield Select	4,580.32	4,597.17	4,568.49	+0.89	+0.02%	11/12
HS Stock Connect China Value Select	4,408.43	4,439.42	4,401.24	-5.66	-0.13%	11/12
HS China A Momentum Select	4,577.63	4,593.06	4,566.17	+2.06	+0.05%	11/12
HS China A Quality Select	3,801.64	3,815.10	3,790.37	-3.85	-0.10%	11/12
HS China A Low Size Select	3,294.28	3,302.27	3,274.33	+13.02	+0.40%	11/12
HS China A Value Comprehensive	4,249.82	4,260.06	4,227.82	+13.40	+0.32%	11/12
HS China A Low Volatility Select	4,747.43	4,764.57	4,735.30	-3.93	-0.08%	11/12
HS China A Momentum Comprehensive	4,382.10	4,394.87	4,366.15	+8.18	+0.19%	11/12
HS China A Low Size Comprehensive	3,325.03	3,329.83	3,297.40	+20.10	+0.61%	11/12
HS China A Quality Comprehensive	3,681.23	3,692.08	3,668.62	+4.10	+0.11%	11/12
HS Corporate Sustainability	4,579.57	4,579.57	4,579.57	-5.47	-0.12%	11/12
SZSE 500 INDUSTRIALS	1,434.55	1,452.70	1,431.85	-6.26	-0.43%	11/12
SZSE Advanced Manufacturing	2,790.45	2,806.41	2,780.40	+3.28	+0.12%	11/12

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

300124 Comments

Write your thoughts about Shenzhen Inovance Tech

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,629.45	+19.40	+0.08%
BSE Sensex	81,496.70	-13.35	-0.02%
Nifty Bank	53,392.25	-185.45	-0.35%
Nifty 50 Futures	24,737.00	+54.40	+0.22%
US 500	6,076.0	-8.2	-0.13%
FTSE 100	8,301.62	+21.26	+0.26%
Dollar Index	106.36	+0.28	+0.26%

Gold	2,755.61	-1.09	-0.04%
Crude Oil WTI	70.33	+0.04	+0.06%
Brent Oil	73.64	+1.45	+2.01%
Natural Gas	3.348	-0.005	-0.15%
Silver	32.900	-0.067	-0.20%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	861.60	-5.90	-0.68%
NTPC	365.50	-3.65	-0.99%
ICICI Bank	1,327.50	-2.95	-0.22%
Reliance Industries	1,278.20	-6.65	-0.52%
DLF	875.75	+7.35	+0.85%
Tata Motors	799.10	-0.80	-0.10%
Tata Steel Ltd	150.60	+0.28	+0.19%

USD/INR	84.835	+0.015	+0.02%
EUR/USD	1.0504	+0.0010	+0.10%
GBP/USD	1.2766	+0.0015	+0.12%
USD/JPY	152.32	-0.12	-0.08%
GBP/INR	108.307	+0.154	+0.14%
EUR/INR	89.1080	+0.0760	+0.09%
USD/CAD	1.4139	-0.0018	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	300124	61.57	-1.22	-1.94%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta	514.35	+2.82%	32.42M
Vedanta	514.35	+2.82%	32.42M
Jupiter Wagons	552.30	+11.13%	31.90M
Swan Energy	780.40	+9.10%	31.01M
Titagarh Rail	1,312.85	+6.62%	12.31M
Reliance Industries	1,278.20	-0.52%	11.72M
Reliance Industries	1,278.20	-0.52%	11.72M

Name	Last	Chg. %	Vol.
Mahan Ind	24.500	+900.00%	16.96K
Bharati Defence	4.080	+109.23%	17.41K
Mahalaxmi Rubtech Ltd	257.05	+20.00%	3.17M
Lmark Property Development	13.68	+20.00%	258.69K
Lmark Property Development	13.620	+20.00%	1.49M
Agni Green Power	42.30	+20.00%	177.50K
Laxmi Goldorna House	514.30	+20.00%	119.38K

Name	Last	Chg. %	Vol.
Quasar India	1.48	-63.18%	19.84K
Superior Finlease	1.51	-13.71%	48.07K
Agarwal Fortune India	22.02	-13.65%	1.23K
Innokaiz India	35.81	-10.05%	48.00K
Challani Capital	31.88	-9.99%	137.34K
Blue Cloud Softech Solutions	117.25	-9.98%	1.67M
Hanman Fit	3.89	-9.95%	37.80K