SGL Carbon SE (SGCG)

6.360 +0.200 (+3.25%)
Real-time derived data EUR Disclaimer

SGCG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 04, 2022 6.360 6.312 6.360 6.312 0 3.25%
Oct 03, 2022 6.160 5.910 6.155 5.910 0 2.67%
Sep 30, 2022 6.000 5.875 6.115 5.850 112.98K 3.27%
Sep 29, 2022 5.810 5.930 6.000 5.720 220.68K -2.27%
Sep 28, 2022 5.945 5.880 5.980 5.690 269.06K -0.08%
Sep 27, 2022 5.950 6.110 6.250 5.930 133.93K -3.33%
Sep 26, 2022 6.155 6.115 6.255 6.100 137.46K 0.00%
Sep 23, 2022 6.155 6.485 6.485 6.145 291.33K -4.35%
Sep 22, 2022 6.435 6.370 6.650 6.325 167.07K -1.00%
Sep 21, 2022 6.500 6.240 6.530 6.230 149.75K 2.12%
Sep 20, 2022 6.365 6.505 6.625 6.330 166.70K -0.47%
Sep 19, 2022 6.395 6.245 6.440 6.120 156.89K 1.67%
Sep 16, 2022 6.290 6.595 6.605 6.185 487.19K -4.70%
Sep 15, 2022 6.600 6.450 6.735 6.350 598.30K 3.12%
Sep 14, 2022 6.400 7.100 7.100 6.390 2.31M -14.84%
Sep 13, 2022 7.515 7.815 7.815 7.450 162.89K -2.47%
Sep 12, 2022 7.705 7.725 7.810 7.660 129.66K 1.45%
Sep 09, 2022 7.595 7.650 7.700 7.545 134.43K -0.46%
Sep 08, 2022 7.630 7.485 7.850 7.460 280.24K 3.18%
Sep 07, 2022 7.395 7.215 7.440 7.065 375.80K 12.13%
Sep 06, 2022 6.595 6.595 6.720 6.480 87.38K 0.69%
Sep 05, 2022 6.550 6.790 6.790 6.500 55.82K -3.61%
Summary
Highest
7.850
Lowest
5.690
Difference
2.160
Average
6.568
Chg. %
-6.402
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles