SGL Carbon SE (SGCG)

6.050 -0.240 (-3.74%)
Close EUR Disclaimer

SGCG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 6.045 6.290 6.295 5.980 177.54K -3.74%
Feb 22, 2024 6.280 6.345 6.345 6.220 192.37K -0.08%
Feb 21, 2024 6.285 6.250 6.335 6.250 101.62K 0.16%
Feb 20, 2024 6.275 6.335 6.350 6.275 84.77K -1.03%
Feb 19, 2024 6.340 6.335 6.360 6.275 74.61K 0.00%
Feb 16, 2024 6.340 6.280 6.365 6.275 144.99K 0.96%
Feb 15, 2024 6.280 6.240 6.345 6.195 360.78K 1.45%
Feb 14, 2024 6.190 6.020 6.215 5.990 153.97K 1.98%
Feb 13, 2024 6.070 6.155 6.190 5.965 63.60K -1.30%
Feb 12, 2024 6.150 5.960 6.170 5.960 80.12K 3.45%
Feb 09, 2024 5.945 6.100 6.100 5.935 126.83K -2.78%
Feb 08, 2024 6.115 6.015 6.285 5.980 193.86K 1.92%
Feb 07, 2024 6.000 6.055 6.090 5.985 176.88K 0.33%
Feb 06, 2024 5.980 5.950 5.980 5.835 75.40K 1.18%
Feb 05, 2024 5.910 5.950 5.950 5.855 85.32K -0.25%
Feb 02, 2024 5.925 5.910 5.995 5.895 106.56K 1.11%
Feb 01, 2024 5.860 5.850 5.925 5.850 96.21K -0.42%
Jan 31, 2024 5.885 5.850 5.910 5.805 197.70K 0.09%
Jan 30, 2024 5.880 6.040 6.040 5.795 280.61K -2.16%
Jan 29, 2024 6.010 5.925 6.060 5.845 339.13K 0.59%
Jan 26, 2024 5.975 5.905 6.015 5.900 355.69K 1.44%
Summary
Highest
6.365
Lowest
5.795
Difference
0.570
Average
6.083
Chg. %
2.632
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles