Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 10,641.50 | 10,676.22 | 10,626.29 | +7.01 | +0.07% | 07:21:00 | ||
SME-Chinext 100 TRN | 2,321.74 | 2,329.31 | 2,318.32 | +3.39 | +0.15% | 07:20:57 | ||
SZSE 1000 Growth | 1,305.21 | 1,310.70 | 1,303.50 | -3.90 | -0.30% | 07:20:57 | ||
SZSE 1000 | 5,215.52 | 5,236.24 | 5,207.55 | -5.55 | -0.11% | 07:20:57 | ||
SZSE 100 Equal Weight | 4,372.64 | 4,388.69 | 4,366.31 | +3.79 | +0.09% | 07:20:57 | ||
SME 300 Growth Price | 975.33 | 980.05 | 974.25 | -1.74 | -0.18% | 07:20:57 | ||
SZSE 100 Performance Weighted | 5,676.70 | 5,697.44 | 5,669.23 | +1.69 | +0.03% | 07:20:57 | ||
SZSE 300 | 5,758.37 | 5,777.69 | 5,750.91 | +5.08 | +0.09% | 07:20:57 | ||
SZSE 300 Equal Weight | 4,911.75 | 4,935.22 | 4,904.53 | -6.27 | -0.13% | 07:20:57 | ||
SZSE 300 Growth Price | 3,088.08 | 3,097.85 | 3,084.66 | -4.70 | -0.15% | 07:20:57 | ||
SZSE 300 Price | 4,452.82 | 4,467.77 | 4,447.06 | +3.84 | +0.09% | 07:20:57 | ||
SZSE 300 High Beta | 1,706.22 | 1,719.71 | 1,703.05 | -9.51 | -0.55% | 07:20:57 | ||
SZSE 300 Performance Weighted | 5,853.14 | 5,878.06 | 5,845.41 | -6.55 | -0.11% | 07:20:57 | ||
SZSE 500 High Beta | 1,529.31 | 1,546.58 | 1,525.34 | -13.77 | -0.89% | 07:21:00 | ||
SZSE Equipment Manufacturing | 4,809.23 | 4,821.56 | 4,797.96 | -0.68 | -0.01% | 07:21:06 | ||
SZSE Manufacturing | 2,589.81 | 2,599.95 | 2,585.79 | -4.95 | -0.19% | 07:21:06 | ||
SZSE Midstream Industry | 2,861.25 | 2,871.72 | 2,856.96 | +6.06 | +0.21% | 07:21:06 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,021.83 | 2,030.95 | 2,019.24 | +0.81 | +0.04% | 07:20:57 | ||
SZSE A Share | 2,128.35 | 2,138.04 | 2,125.18 | -4.88 | -0.23% | 07:20:57 | ||
SZSE A Share Sub | 14,015.00 | 14,061.59 | 13,995.82 | +8.60 | +0.06% | 07:20:57 | ||
SZSE Composite | 2,034.65 | 2,043.90 | 2,031.62 | -4.66 | -0.23% | 07:20:57 | ||
SME-Chinext 100 Price | 1,998.56 | 2,005.08 | 1,995.62 | +2.92 | +0.15% | 07:20:57 | ||
SME-Chinext 500 | 1,842.52 | 1,850.30 | 1,839.63 | -1.46 | -0.08% | 07:20:57 | ||
SZSE Component Equal Weighted | 3,783.11 | 3,800.73 | 3,776.99 | -7.71 | -0.20% | 07:20:57 | ||
SME-Chinext Growth | 1,441.52 | 1,447.89 | 1,439.57 | -4.32 | -0.30% | 07:20:57 | ||
SZSE New | 9,588.15 | 9,627.59 | 9,573.70 | -16.51 | -0.17% | 07:20:57 | ||
SZSE SME Equal Weight | 3,342.97 | 3,356.86 | 3,339.04 | +8.70 | +0.26% | 07:20:57 | ||
SZSE SME High Beta | 1,078.87 | 1,087.95 | 1,077.06 | -4.84 | -0.45% | 07:20:57 | ||
SZSE SME-Chinext Hnte | 3,322.44 | 3,366.30 | 3,311.28 | -19.39 | -0.58% | 07:21:00 | ||
SZSE Innovation | 4,208.18 | 4,239.78 | 4,200.50 | -19.24 | -0.46% | 07:20:57 | ||
SZSE SME Composite | 11,453.83 | 11,497.11 | 11,439.18 | +4.26 | +0.04% | 07:20:57 | ||
SZSE SME 300 Price | 1,314.83 | 1,319.95 | 1,313.18 | +1.47 | +0.11% | 07:21:00 | ||
SZSE SME Price | 6,491.07 | 6,514.04 | 6,483.30 | +16.56 | +0.26% | 07:21:00 | ||
SZSE SME Prime Market | 7,181.97 | 7,211.17 | 7,173.13 | +4.59 | +0.06% | 07:20:57 | ||
SZSE SME Return | 7,777.91 | 7,805.46 | 7,768.64 | +20.26 | +0.26% | 07:20:57 | ||
SZSE SME Performance Weighted | 3,847.17 | 3,861.41 | 3,843.27 | +3.81 | +0.10% | 07:20:57 | ||
SZSE Strategic Emerging Industries | 2,114.63 | 2,122.06 | 2,111.55 | +2.98 | +0.14% | 07:21:00 | ||
SZSE TMT50 Price | 6,052.55 | 6,081.36 | 6,033.95 | +37.09 | +0.62% | 07:20:57 | ||
SME-Chinext Tec 100 Price | 3,083.90 | 3,095.36 | 3,079.41 | 0.00 | 0.00% | 07:20:57 | ||
SZSE SME Strategic Emerging Industries | 1,752.47 | 1,759.75 | 1,750.79 | +4.91 | +0.28% | 07:20:57 | ||
SZSE Technology | 4,286.47 | 4,304.67 | 4,275.39 | +18.46 | +0.43% | 07:21:06 | ||
CSI All Share TR | 6,475.100 | 6,475.100 | 6,475.100 | 0.000 | 0.00% | 05/12 | ||
HS Stock Connect China 500 | 3,664.80 | 3,675.59 | 3,660.91 | +6.01 | +0.16% | 07:21:00 | ||
HS China New Economy | 4,662.64 | 4,662.64 | 4,662.64 | 0.00 | 0.00% | 04/12 | ||
HS Stock Connect China A 300 | 3,640.15 | 3,648.41 | 3,636.69 | +5.09 | +0.14% | 07:21:00 | ||
HS China A Defensive Industries | 6,467.92 | 6,489.08 | 6,462.35 | +16.31 | +0.25% | 07:21:00 | ||
HS China A | 2,140.59 | 2,146.27 | 2,137.83 | -0.52 | -0.02% | 07:21:00 | ||
HS China A Value Select | 4,532.76 | 4,541.88 | 4,528.06 | +6.16 | +0.14% | 07:21:00 | ||
HS China A Dividend Yield Select | 4,497.92 | 4,505.61 | 4,493.39 | +8.49 | +0.19% | 07:21:00 | ||
HS Stock Connect China Value Select | 4,326.62 | 4,338.83 | 4,320.44 | +14.08 | +0.33% | 07:21:00 | ||
HS China A Momentum Select | 4,511.86 | 4,516.74 | 4,503.56 | +14.73 | +0.33% | 07:21:00 | ||
HS China A Quality Select | 3,742.07 | 3,748.94 | 3,738.17 | +7.25 | +0.19% | 07:21:00 | ||
HS China A Low Size Select | 3,227.22 | 3,236.93 | 3,222.75 | -1.27 | -0.04% | 07:21:00 | ||
HS China A Value Comprehensive | 4,168.95 | 4,178.79 | 4,163.85 | +1.32 | +0.03% | 07:21:00 | ||
HS China A Low Volatility Select | 4,672.91 | 4,680.15 | 4,668.49 | +11.66 | +0.25% | 07:21:00 | ||
HS China A Momentum Comprehensive | 4,311.58 | 4,318.17 | 4,306.92 | +9.14 | +0.21% | 07:21:00 | ||
HS China A Low Size Comprehensive | 3,249.78 | 3,262.42 | 3,244.59 | -6.84 | -0.21% | 07:21:00 | ||
HS China A Quality Comprehensive | 3,616.39 | 3,624.33 | 3,611.98 | +3.05 | +0.08% | 07:21:00 | ||
HS China A Semiconductors | 4,388.96 | 4,421.07 | 4,383.37 | -30.45 | -0.69% | 07:21:00 | ||
HS Corporate Sustainability | 4,485.00 | 4,485.00 | 4,485.00 | 0.00 | 0.00% | 05/12 | ||
SZSE 500 IT | 2,869.76 | 2,882.66 | 2,864.10 | +12.51 | +0.44% | 07:20:57 | ||
SZSE Advanced Manufacturing | 2,731.81 | 2,736.39 | 2,722.81 | +10.98 | +0.40% | 07:20:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review