Breaking News

Vedanta Ltd Future - Dec 24

Symbol	Exchange	Currency
VDANc1	Derived	INR	Real-time
VDANc1:NS	NSE	INR	Delayed
VDANc2:NS	NSE	INR	Delayed
VDANc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

521.30 +1.50 +0.29%

- Closed.

Type: Stock Future

Market: India

Underlying: Vedanta

Prev. Close: 522.25
Open: 527.25
Day's Range: 516.40 - 527.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

VDANc2:NS Historical Data

Assess the Vedanta Future share price history. This page provides detailed historical share price data for VDANc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Vedanta Future. Explore comprehensive Vedanta Future historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 12, 2024	521.30	527.25	526.95	516.40	2.59M	0.29%
Dec 11, 2024	519.80	504.00	529.70	503.40	5.53M	3.05%
Dec 10, 2024	504.40	504.90	509.15	497.90	1.22M	0.37%
Dec 09, 2024	502.55	504.90	506.30	492.75	1.59M	-0.77%
Dec 06, 2024	506.45	477.00	510.60	477.00	3.07M	6.13%
Dec 05, 2024	477.20	474.15	479.60	471.05	646.30K	1.05%
Dec 04, 2024	472.25	472.50	476.00	468.05	478.40K	-0.06%
Dec 03, 2024	472.55	467.55	473.70	466.20	686.55K	1.32%
Dec 02, 2024	466.40	457.00	467.00	456.95	696.90K	1.56%
Nov 29, 2024	459.25	458.30	463.35	454.00	552.00K	0.96%
Nov 28, 2024	454.90	451.30	459.30	451.05	49.83M	1.36%
Nov 27, 2024	448.80	450.90	453.00	446.05	35.21M	-0.47%
Nov 26, 2024	450.90	447.40	455.55	445.40	26.47M	0.94%
Nov 25, 2024	446.70	454.40	456.60	445.80	27.29M	-0.22%
Nov 22, 2024	447.70	447.40	451.00	443.15	13.48M	0.63%
Nov 21, 2024	444.90	443.20	448.95	439.25	4.32M	-0.31%
Nov 19, 2024	446.30	453.15	455.25	444.20	2.48M	-1.09%
Nov 18, 2024	451.20	443.55	463.15	443.55	3.87M	3.40%
Nov 14, 2024	436.35	439.90	443.00	433.40	1.40M	-0.59%
Nov 13, 2024	438.95	442.30	448.45	435.50	3.00M	-2.05%

Highest: 529.70

Lowest: 433.40

Difference: 96.30

Average: 468.44

Change %: 16.32

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Vedanta Future Futures Discussions

Write your thoughts about Vedanta Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Prabhat Jha Sep 22, 2022 19:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Seot end 255

0 0

Report

FAIZ AHMAD Jul 13, 2022 1:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Metal looks like weak…Vedanta may touch 210/215..

0 0

Report

Audacious Guy May 19, 2022 19:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bura hal krdiya. pehli baar mein hi loop lg gya.

0 0

Report

Audacious Guy May 19, 2022 19:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

aisi taisi pherdi 2 din mein...

0 0

Report

Manoj kumar Aug 07, 2021 16:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

350 coming in August only.

0 0

Report

Bittu Ddevil Apr 08, 2021 10:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

vedanta will go far if it crosses 246:50

0 0

Report

Bittu Ddevil Apr 08, 2021 10:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

vedanta will go far if it crosses 246:50

0 0

Report

VKLS Jan 08, 2020 14:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next Vedanta Future will try for 162

1 0

Report

VKLS Jan 08, 2020 13:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Expecting 156.95 today

1 0

Report

Dharnendra Vasiyani Jan 08, 2020 11:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i guess it will touch days low today

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207222680">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207222680" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207222680" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207222680">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,537.80	-104.00	-0.42%
BSE Sensex	81,263.84	-262.30	-0.32%
Nifty Bank	53,222.90	-168.45	-0.32%
Nifty 50 Futures	24,647.00	-87.90	-0.36%
US 500	6,057.1	+5.8	+0.10%
FTSE 100	8,311.76	+10.14	+0.12%
Dollar Index	106.780	+0.095	+0.09%

Gold	2,708.80	-0.60	-0.02%
Crude Oil WTI	70.06	+0.04	+0.06%
Brent Oil	73.42	+0.05	+0.07%
Natural Gas	3.467	+0.013	+0.38%
Silver	31.435	-0.184	-0.58%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	853.70	-7.90	-0.92%
NTPC	355.60	-9.90	-2.71%
ICICI Bank	1,329.25	+1.75	+0.13%
Reliance Industries	1,262.90	-15.30	-1.20%
DLF	867.10	-8.65	-0.99%
Tata Motors	786.35	-12.75	-1.60%
Tata Steel Ltd	150.78	+0.18	+0.12%

USD/INR	84.870	+0.020	+0.02%
EUR/USD	1.0462	-0.0005	-0.05%
GBP/USD	1.2664	-0.0006	-0.05%
USD/JPY	152.93	+0.31	+0.20%
GBP/INR	107.474	-0.061	-0.06%
EUR/INR	88.7870	-0.0010	-0.00%
USD/CAD	1.4239	+0.0019	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vedanta Future	521.30	+1.50	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,262.90	-1.20%	20.91M
Reliance Industries	1,262.90	-1.20%	20.91M
Bharti Airtel	1,610.55	+1.55%	13.12M
Bharti Airtel	1,610.55	+1.55%	13.12M
Waaree Energies	3,292.25	+3.70%	8.95M
HDFC Bank	1,859.25	-0.21%	8.65M
Nuvama Wealth Management	6,945.40	-4.82%	5.40M

Name	Last	Chg. %	Vol.
Mahan Ind	24.500	+900.00%	16.96K
Aarti Surfactants Prf	680.60	+386.14%	0.61K
Bharati Defence	4.080	+109.23%	17.41K
DCM Ltd	118.03	+20.00%	24.18K
Centum Electronics Ltd	1,999.40	+20.00%	22.06K
Centum Electronics Ltd	1,995.75	+20.00%	322.36K
Committed Cargo Care	73.50	+20.00%	238.40K

Name	Last	Chg. %	Vol.
Phosphate Company	171.15	-11.78%	1.61K
Avonmore Capital & Management Services	14.40	-10.17%	193.17K
Globe Textiles	5.08	-10.09%	4.20M
AMIC Forging	1,437.30	-10.00%	223.60K
Gconnect Logitech Supply Chain	58.59	-10.00%	4.50K
Chemo Pharma Laboratories	125.56	-10.00%	9.13K
Avonmore Capital & Management Services	14.43	-9.98%	1.29M