Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Vedanta Ltd Future - Nov 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
433.90 -2.20    -0.50%
15:21:53 - Closed.
Type:  Stock Future
Market:  India
Underlying:  Vedanta
  • Prev. Close: 436.10
  • Open: 436.50
  • Day's Range: 430.50 - 440.40
Vedanta Future 433.90 -2.20 -0.50%

VDANc1:NS Historical Data

 
Assess the Vedanta Future share price history. This page provides detailed historical share price data for VDANc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Vedanta Future. Explore comprehensive Vedanta Future historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.
Time Frame:
14/10/2024 - 14/11/2024
 
Date Price Open High Low Vol. Change %
Nov 14, 2024 433.90 436.50 440.40 430.65 11.87M -0.63%
Nov 13, 2024 436.65 442.75 445.75 432.70 19.17M -1.92%
Nov 12, 2024 445.20 457.95 459.30 443.95 14.96M -2.56%
Nov 11, 2024 456.90 458.00 462.80 453.60 13.14M -0.40%
Nov 08, 2024 458.75 463.20 469.10 454.50 31.15M -0.04%
Nov 07, 2024 458.95 477.50 477.50 452.05 28.26M -3.58%
Nov 06, 2024 476.00 469.30 478.70 462.30 24.33M 1.12%
Nov 05, 2024 470.75 460.00 473.25 459.15 15.00M 2.23%
Nov 04, 2024 460.50 470.10 471.30 453.25 12.37M -1.80%
Nov 01, 2024 468.95 466.70 470.65 465.25 2.27M 1.06%
Oct 31, 2024 464.05 466.35 467.10 459.10 35.96M -0.82%
Oct 30, 2024 467.90 469.75 474.00 466.70 26.33M -1.02%
Oct 29, 2024 472.70 468.50 474.50 459.05 46.72M 0.90%
Oct 28, 2024 468.50 453.55 472.20 453.55 27.16M 2.82%
Oct 25, 2024 455.65 471.45 472.30 449.00 25.68M -3.07%
Oct 24, 2024 470.10 464.20 473.55 456.30 23.14M 1.26%
Oct 23, 2024 464.25 464.40 471.95 455.50 24.11M 0.80%
Oct 22, 2024 460.55 477.15 478.50 458.50 24.04M -3.12%
Oct 21, 2024 475.40 485.10 490.55 474.35 20.93M -1.55%
Oct 18, 2024 482.90 475.50 486.05 465.35 26.13M 1.81%
Oct 17, 2024 474.30 489.20 494.30 473.15 21.87M -2.99%
Oct 16, 2024 488.90 491.20 497.50 486.80 14.77M -0.52%
Oct 15, 2024 491.45 498.55 500.75 487.20 16.18M -1.77%
Oct 14, 2024 500.30 500.85 508.05 495.15 16.76M 0.16%
Highest: 508.05 Lowest: 430.65 Difference: 77.40 Average: 466.81 Change %: -13.13
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Vedanta Future Futures Discussions

Write your thoughts about Vedanta Ltd Future
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Prabhat Jha
Prabhat Jha Sep 22, 2022 19:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seot end 255
FAIZ AHMAD
FAIZ AHMAD Jul 13, 2022 1:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Metal looks like weak…Vedanta may touch 210/215..
Audacious Guy
Audacious Guy May 19, 2022 19:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bura hal krdiya. pehli baar mein hi loop lg gya.
Audacious Guy
Audacious Guy May 19, 2022 19:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aisi taisi pherdi 2 din mein...
Manoj kumar
Manoj kumar Aug 07, 2021 16:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
350 coming in August only.
Bittu Ddevil
Bittu Ddevil Apr 08, 2021 10:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
vedanta will go far if it crosses 246:50
Bittu Ddevil
Bittu Ddevil Apr 08, 2021 10:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
vedanta will go far if it crosses 246:50
VKLS Enterprises lokhande
VKLS Jan 08, 2020 14:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next Vedanta Future will try for 162
VKLS Enterprises lokhande
VKLS Jan 08, 2020 13:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Expecting 156.95 today
Dharnendra Vasiyani
Dharnendra Vasiyani Jan 08, 2020 11:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i guess it will touch days low today
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email