Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VDANc1 | Derived | INR | Real-time | |
VDANc1:NS | NSE | INR | Delayed | |
VDANc2:NS | NSE | INR | Delayed | |
VDANc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Nov 14, 2024 | 433.90 | 436.50 | 440.40 | 430.65 | 11.87M | -0.63% |
Nov 13, 2024 | 436.65 | 442.75 | 445.75 | 432.70 | 19.17M | -1.92% |
Nov 12, 2024 | 445.20 | 457.95 | 459.30 | 443.95 | 14.96M | -2.56% |
Nov 11, 2024 | 456.90 | 458.00 | 462.80 | 453.60 | 13.14M | -0.40% |
Nov 08, 2024 | 458.75 | 463.20 | 469.10 | 454.50 | 31.15M | -0.04% |
Nov 07, 2024 | 458.95 | 477.50 | 477.50 | 452.05 | 28.26M | -3.58% |
Nov 06, 2024 | 476.00 | 469.30 | 478.70 | 462.30 | 24.33M | 1.12% |
Nov 05, 2024 | 470.75 | 460.00 | 473.25 | 459.15 | 15.00M | 2.23% |
Nov 04, 2024 | 460.50 | 470.10 | 471.30 | 453.25 | 12.37M | -1.80% |
Nov 01, 2024 | 468.95 | 466.70 | 470.65 | 465.25 | 2.27M | 1.06% |
Oct 31, 2024 | 464.05 | 466.35 | 467.10 | 459.10 | 35.96M | -0.82% |
Oct 30, 2024 | 467.90 | 469.75 | 474.00 | 466.70 | 26.33M | -1.02% |
Oct 29, 2024 | 472.70 | 468.50 | 474.50 | 459.05 | 46.72M | 0.90% |
Oct 28, 2024 | 468.50 | 453.55 | 472.20 | 453.55 | 27.16M | 2.82% |
Oct 25, 2024 | 455.65 | 471.45 | 472.30 | 449.00 | 25.68M | -3.07% |
Oct 24, 2024 | 470.10 | 464.20 | 473.55 | 456.30 | 23.14M | 1.26% |
Oct 23, 2024 | 464.25 | 464.40 | 471.95 | 455.50 | 24.11M | 0.80% |
Oct 22, 2024 | 460.55 | 477.15 | 478.50 | 458.50 | 24.04M | -3.12% |
Oct 21, 2024 | 475.40 | 485.10 | 490.55 | 474.35 | 20.93M | -1.55% |
Oct 18, 2024 | 482.90 | 475.50 | 486.05 | 465.35 | 26.13M | 1.81% |
Oct 17, 2024 | 474.30 | 489.20 | 494.30 | 473.15 | 21.87M | -2.99% |
Oct 16, 2024 | 488.90 | 491.20 | 497.50 | 486.80 | 14.77M | -0.52% |
Oct 15, 2024 | 491.45 | 498.55 | 500.75 | 487.20 | 16.18M | -1.77% |
Oct 14, 2024 | 500.30 | 500.85 | 508.05 | 495.15 | 16.76M | 0.16% |
Highest: 508.05 | Lowest: 430.65 | Difference: 77.40 | Average: 466.81 | Change %: -13.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review