Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SECUb | Stockholm | SEK | Real-time | |
SECUBs | BATS Europe | SEK | Delayed | |
0IAH | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 984.09 | 984.73 | 977.04 | +8.65 | +0.89% | 13/09 | ||
OMX Stockholm All Share Cap GI | 479.51 | 479.82 | 476.08 | +4.21 | +0.89% | 13/09 | ||
OMX Stockholm 30 Next | 470.68 | 470.68 | 464.60 | +7.04 | +1.52% | 13/09 | ||
OMX Stockholm 60 Cap | 312.43 | 312.67 | 310.60 | +2.25 | +0.73% | 13/09 | ||
OMX Stockholm 60 | 293.73 | 293.96 | 292.03 | +2.11 | +0.72% | 13/09 | ||
Industrial Goods & Services PI | 3,936.27 | 3,939.10 | 3,909.22 | +33.53 | +0.86% | 13/09 | ||
Stockholm Support Services | 3,554.19 | 3,554.19 | 3,554.19 | -1.35 | -0.04% | 13/09 | ||
Stockholm Industrials | 3,878.24 | 3,879.64 | 3,847.98 | +37.57 | +0.98% | 13/09 | ||
STOXX 600 | 515.96 | 517.08 | 512.08 | +3.88 | +0.76% | 14/09 | ||
Stoxx 600 Industrial Goods Srvcs PR | 854.11 | 855.33 | 848.28 | +6.68 | +0.79% | 13/09 | ||
STOXX Europe Mid 200 EUR P | 539.67 | 540.97 | 534.58 | +5.76 | +1.08% | 13/09 | ||
STOXX Europe Mid 200 EUR NR | 1,208.78 | 1,208.78 | 1,208.78 | +12.89 | +1.08% | 13/09 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,732.24 | 1,734.72 | 1,720.41 | +13.55 | +0.79% | 13/09 | ||
NQ OMX Nordic 120 | 1,679.55 | 1,682.22 | 1,668.98 | +18.44 | +1.11% | 14/09 | ||
NQ OMX Nordic Consumer | 1,196.06 | 1,197.64 | 1,184.16 | +11.89 | +1.00% | 14/09 | ||
OMX Nordic Large Cap DKK PI | 480.43 | 481.08 | 476.84 | +5.75 | +1.21% | 14/09 | ||
OMX Nordic Large Cap EUR PI | 478.09 | 478.74 | 474.52 | +5.71 | +1.21% | 14/09 | ||
OMX Nordic Large Cap ISK PI Equity | 372.92 | 373.42 | 370.17 | +4.45 | +1.21% | 14/09 | ||
OMX Nordic Large Cap SEK PI | 590.61 | 593.02 | 589.00 | +3.18 | +0.54% | 14/09 | ||
OMX Stockholm Large Cap PI | 279.58 | 279.79 | 277.53 | +2.49 | +0.90% | 13/09 | ||
NOMX Nordic Consumer Net | 1,702.58 | 1,704.83 | 1,685.64 | +16.93 | +1.00% | 13/09 | ||
NOMX Nordic 120 Net | 2,432.01 | 2,435.88 | 2,416.71 | +26.69 | +1.11% | 13/09 | ||
OMX Nordic EUR PI | 523.30 | 523.95 | 519.33 | +6.25 | +1.21% | 13/09 | ||
OMX Nordic All-Share ISK PI Equity | 380.04 | 380.50 | 377.18 | +4.54 | +1.21% | 13/09 | ||
OMX Nordic SEK PI | 646.46 | 648.90 | 644.68 | +3.49 | +0.54% | 13/09 | ||
OMX Stockholm 30 Next GI | 751.63 | 751.63 | 741.91 | +11.25 | +1.52% | 13/09 | ||
OMX Stockholm 60 Cap GI | 566.73 | 567.16 | 563.41 | +4.08 | +0.73% | 13/09 | ||
OMX Stockholm GI | 489.57 | 489.88 | 486.06 | +4.31 | +0.89% | 13/09 | ||
OMX Stockholm Large Cap GI | 513.46 | 513.86 | 509.71 | +4.57 | +0.90% | 13/09 | ||
OMX Stockholm Industrial Support Services GI Index | 5,154.39 | 5,154.39 | 5,154.39 | -1.96 | -0.04% | 13/09 | ||
OMX Stockholm Industrial Services | 5,695.84 | 5,699.93 | 5,656.70 | +48.52 | +0.86% | 13/09 | ||
OMX Stockholm Industrials GI | 5,527.77 | 5,529.76 | 5,484.62 | +53.56 | +0.98% | 13/09 | ||
OMX Nordic Large Cap DKK GI | 450.37 | 450.98 | 447.01 | +5.40 | +1.21% | 13/09 | ||
OMX Nordic Large Cap EUR GI | 450.03 | 450.65 | 446.67 | +5.38 | +1.21% | 13/09 | ||
OMX Nordic Large Cap ISK GI Equity | 659.00 | 659.87 | 654.12 | +7.88 | +1.21% | 13/09 | ||
OMX Nordic Large Cap SEK GI | 548.29 | 550.53 | 546.80 | +2.96 | +0.54% | 13/09 | ||
OMX Nordic DKK GI | 453.84 | 454.41 | 450.41 | +5.44 | +1.21% | 13/09 | ||
OMX Nordic DKK PI | 525.85 | 526.51 | 521.87 | +6.29 | +1.21% | 13/09 | ||
OMX Nordic EUR GI | 453.51 | 454.08 | 450.07 | +5.43 | +1.21% | 13/09 | ||
OMX Nordic All-Share ISK GI Equity | 663.04 | 663.85 | 658.06 | +7.93 | +1.21% | 13/09 | ||
OMX Nordic SEK GI | 552.53 | 554.62 | 551.01 | +2.99 | +0.54% | 13/09 | ||
NOMXN120GI | 2,614.42 | 2,618.58 | 2,597.98 | +28.69 | +1.11% | 13/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review