Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SECUb | Stockholm | SEK | Real-time | |
SECUBs | BATS Europe | SEK | Delayed | |
0IAH | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 985.37 | 990.15 | 983.49 | -6.69 | -0.67% | 18/09 | ||
OMX Stockholm All Share Cap GI | 480.14 | 482.47 | 479.22 | -3.25 | -0.67% | 18/09 | ||
OMX Stockholm 30 Next | 471.46 | 472.87 | 469.51 | -4.25 | -0.89% | 18/09 | ||
OMX Stockholm 60 Cap | 314.18 | 315.29 | 313.32 | -1.61 | -0.51% | 18/09 | ||
OMX Stockholm 60 | 295.29 | 296.41 | 294.49 | -1.58 | -0.53% | 18/09 | ||
Industrial Goods & Services PI | 3,941.38 | 3,959.48 | 3,931.15 | -28.47 | -0.72% | 18/09 | ||
Stockholm Support Services | 3,569.97 | 3,569.97 | 3,569.97 | -9.36 | -0.26% | 18/09 | ||
Stockholm Industrials | 3,891.66 | 3,911.42 | 3,882.21 | -28.23 | -0.72% | 18/09 | ||
STOXX 600 | 514.60 | 517.20 | 514.30 | -2.60 | -0.50% | 03:25:17 | ||
Stoxx 600 Industrial Goods Srvcs PR | 857.68 | 863.26 | 852.89 | +6.73 | +0.79% | 17/09 | ||
STOXX Europe Mid 200 EUR P | 543.37 | 545.34 | 540.72 | +4.22 | +0.78% | 17/09 | ||
STOXX Europe Mid 200 EUR NR | 1,217.50 | 1,217.50 | 1,217.50 | +9.45 | +0.78% | 17/09 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,739.49 | 1,750.80 | 1,729.76 | +13.67 | +0.79% | 17/09 | ||
NQ OMX Nordic 120 | 1,661.91 | 1,674.64 | 1,660.43 | -16.86 | -1.00% | 21:00:00 | ||
NQ OMX Nordic Consumer | 1,187.24 | 1,196.38 | 1,186.09 | -6.65 | -0.56% | 20:59:58 | ||
OMX Nordic Large Cap DKK PI | 476.04 | 479.34 | 475.53 | -4.66 | -0.97% | 21:00:25 | ||
OMX Nordic Large Cap EUR PI | 473.88 | 477.07 | 473.31 | -4.54 | -0.95% | 21:00:25 | ||
OMX Nordic Large Cap ISK PI Equity | 369.64 | 372.15 | 369.20 | -3.52 | -0.94% | 21:00:25 | ||
OMX Nordic Large Cap SEK PI | 586.72 | 589.59 | 585.77 | -5.17 | -0.87% | 21:00:25 | ||
OMX Stockholm Large Cap PI | 280.13 | 281.43 | 279.55 | -1.87 | -0.66% | 18/09 | ||
NOMX Nordic Consumer Net | 1,690.02 | 1,703.03 | 1,688.39 | -9.47 | -0.56% | 18/09 | ||
NOMX Nordic 120 Net | 2,406.47 | 2,424.91 | 2,404.32 | -24.42 | -1.00% | 18/09 | ||
OMX Nordic EUR PI | 518.82 | 522.27 | 518.19 | -4.84 | -0.92% | 18/09 | ||
OMX Nordic All-Share ISK PI Equity | 376.78 | 379.32 | 376.33 | -3.50 | -0.92% | 18/09 | ||
OMX Nordic SEK PI | 642.36 | 645.45 | 641.36 | -5.50 | -0.85% | 18/09 | ||
OMX Stockholm 30 Next GI | 752.87 | 755.12 | 749.76 | -6.79 | -0.89% | 18/09 | ||
OMX Stockholm 60 Cap GI | 569.89 | 571.92 | 568.34 | -2.93 | -0.51% | 18/09 | ||
OMX Stockholm GI | 490.20 | 492.58 | 489.27 | -3.33 | -0.67% | 18/09 | ||
OMX Stockholm Large Cap GI | 514.47 | 516.87 | 513.40 | -3.44 | -0.66% | 18/09 | ||
OMX Stockholm Industrial Support Services GI Index | 5,177.28 | 5,177.28 | 5,177.28 | -13.56 | -0.26% | 18/09 | ||
OMX Stockholm Industrial Services | 5,703.24 | 5,729.43 | 5,688.44 | -41.19 | -0.72% | 18/09 | ||
OMX Stockholm Industrials GI | 5,546.89 | 5,575.06 | 5,533.42 | -40.24 | -0.72% | 18/09 | ||
OMX Nordic Large Cap DKK GI | 446.26 | 449.35 | 445.78 | -4.36 | -0.97% | 18/09 | ||
OMX Nordic Large Cap EUR GI | 446.08 | 449.08 | 445.53 | -4.27 | -0.95% | 18/09 | ||
OMX Nordic Large Cap ISK GI Equity | 653.20 | 657.65 | 652.42 | -6.22 | -0.94% | 18/09 | ||
OMX Nordic Large Cap SEK GI | 544.69 | 547.35 | 543.80 | -4.80 | -0.87% | 18/09 | ||
OMX Nordic DKK GI | 449.82 | 452.90 | 449.33 | -4.29 | -0.94% | 18/09 | ||
OMX Nordic DKK PI | 521.18 | 524.75 | 520.62 | -4.97 | -0.94% | 18/09 | ||
OMX Nordic EUR GI | 449.63 | 452.63 | 449.09 | -4.20 | -0.93% | 18/09 | ||
OMX Nordic All-Share ISK GI Equity | 657.37 | 661.80 | 656.59 | -6.11 | -0.92% | 18/09 | ||
OMX Nordic SEK GI | 549.03 | 551.67 | 548.18 | -4.71 | -0.85% | 18/09 | ||
NOMXN120GI | 2,586.97 | 2,606.79 | 2,584.66 | -26.25 | -1.00% | 18/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review