Breaking News

Securitas AB ser. B (SECUb)

Symbol	Exchange	Currency
SECUb	Stockholm	SEK	Real-time
SECUBs	BATS Europe	SEK	Delayed
0IAH	London	SEK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

126.85 +2.60 +2.09%

18/09 - Closed. Currency in SEK ( Disclaimer )

Type: Equity

Market: Sweden

ISIN: SE0000163594

S/N: 546454181

Volume: 2,051,766
Bid/Ask: 126.85 / 126.85
Day's Range: 123.65 - 126.85

Overview
Profile
Historical Data
Index Component

Securitas B is component of the following Indices

See which major and sector indices this share is a constituent of.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm	985.37	990.15	983.49	-6.69	-0.67%	18/09
OMX Stockholm All Share Cap GI	480.14	482.47	479.22	-3.25	-0.67%	18/09
OMX Stockholm 30 Next	471.46	472.87	469.51	-4.25	-0.89%	18/09
OMX Stockholm 60 Cap	314.18	315.29	313.32	-1.61	-0.51%	18/09
OMX Stockholm 60	295.29	296.41	294.49	-1.58	-0.53%	18/09
Industrial Goods & Services PI	3,941.38	3,959.48	3,931.15	-28.47	-0.72%	18/09
Stockholm Support Services	3,569.97	3,569.97	3,569.97	-9.36	-0.26%	18/09
Stockholm Industrials	3,891.66	3,911.42	3,882.21	-28.23	-0.72%	18/09
STOXX 600	514.60	517.20	514.30	-2.60	-0.50%	03:25:17
Stoxx 600 Industrial Goods Srvcs PR	857.68	863.26	852.89	+6.73	+0.79%	17/09
STOXX Europe Mid 200 EUR P	543.37	545.34	540.72	+4.22	+0.78%	17/09
STOXX Europe Mid 200 EUR NR	1,217.50	1,217.50	1,217.50	+9.45	+0.78%	17/09
STOXX 600 Industrial Goods Services EUR NR	1,739.49	1,750.80	1,729.76	+13.67	+0.79%	17/09
NQ OMX Nordic 120	1,661.91	1,674.64	1,660.43	-16.86	-1.00%	21:00:00
NQ OMX Nordic Consumer	1,187.24	1,196.38	1,186.09	-6.65	-0.56%	20:59:58
OMX Nordic Large Cap DKK PI	476.04	479.34	475.53	-4.66	-0.97%	21:00:25
OMX Nordic Large Cap EUR PI	473.88	477.07	473.31	-4.54	-0.95%	21:00:25
OMX Nordic Large Cap ISK PI Equity	369.64	372.15	369.20	-3.52	-0.94%	21:00:25
OMX Nordic Large Cap SEK PI	586.72	589.59	585.77	-5.17	-0.87%	21:00:25
OMX Stockholm Large Cap PI	280.13	281.43	279.55	-1.87	-0.66%	18/09
NOMX Nordic Consumer Net	1,690.02	1,703.03	1,688.39	-9.47	-0.56%	18/09
NOMX Nordic 120 Net	2,406.47	2,424.91	2,404.32	-24.42	-1.00%	18/09
OMX Nordic EUR PI	518.82	522.27	518.19	-4.84	-0.92%	18/09
OMX Nordic All-Share ISK PI Equity	376.78	379.32	376.33	-3.50	-0.92%	18/09
OMX Nordic SEK PI	642.36	645.45	641.36	-5.50	-0.85%	18/09
OMX Stockholm 30 Next GI	752.87	755.12	749.76	-6.79	-0.89%	18/09
OMX Stockholm 60 Cap GI	569.89	571.92	568.34	-2.93	-0.51%	18/09
OMX Stockholm GI	490.20	492.58	489.27	-3.33	-0.67%	18/09
OMX Stockholm Large Cap GI	514.47	516.87	513.40	-3.44	-0.66%	18/09
OMX Stockholm Industrial Support Services GI Index	5,177.28	5,177.28	5,177.28	-13.56	-0.26%	18/09
OMX Stockholm Industrial Services	5,703.24	5,729.43	5,688.44	-41.19	-0.72%	18/09
OMX Stockholm Industrials GI	5,546.89	5,575.06	5,533.42	-40.24	-0.72%	18/09
OMX Nordic Large Cap DKK GI	446.26	449.35	445.78	-4.36	-0.97%	18/09
OMX Nordic Large Cap EUR GI	446.08	449.08	445.53	-4.27	-0.95%	18/09
OMX Nordic Large Cap ISK GI Equity	653.20	657.65	652.42	-6.22	-0.94%	18/09
OMX Nordic Large Cap SEK GI	544.69	547.35	543.80	-4.80	-0.87%	18/09
OMX Nordic DKK GI	449.82	452.90	449.33	-4.29	-0.94%	18/09
OMX Nordic DKK PI	521.18	524.75	520.62	-4.97	-0.94%	18/09
OMX Nordic EUR GI	449.63	452.63	449.09	-4.20	-0.93%	18/09
OMX Nordic All-Share ISK GI Equity	657.37	661.80	656.59	-6.11	-0.92%	18/09
OMX Nordic SEK GI	549.03	551.67	548.18	-4.71	-0.85%	18/09
NOMXN120GI	2,586.97	2,606.79	2,584.66	-26.25	-1.00%	18/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SECUb Comments

Write your thoughts about Securitas AB ser. B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,377.55	-41.00	-0.16%
BSE Sensex	82,948.23	-131.43	-0.16%
Nifty Bank	52,750.40	+561.75	+1.08%
Nifty 50 Futures	25,369.20	-80.60	-0.32%
US 500	5,636.3	+18.0	+0.32%
FTSE 100	8,253.68	-56.18	-0.68%
Dollar Index	100.625	+0.058	+0.06%

Gold	2,585.60	+0.80	+0.03%
Crude Oil WTI	69.34	+0.23	+0.33%
Brent Oil	72.81	-0.08	-0.11%
Natural Gas	2.295	+0.003	+0.13%
Silver	30.515	+0.105	+0.35%
MCX Copper	808.95	+1.00	+0.12%
MCX Cotton	58,340	-330	-0.56%

SBI	792.75	+9.85	+1.26%
NTPC	414.15	-2.15	-0.52%
ICICI Bank	1,288.35	+20.25	+1.60%
Reliance Industries	2,926.90	-17.70	-0.60%
DLF	860.70	-0.15	-0.02%
Tata Motors	962.05	-12.90	-1.32%
Tata Steel Ltd	150.60	-2.22	-1.45%

USD/INR	83.692	+0.005	+0.01%
EUR/USD	1.1121	+0.0003	+0.03%
GBP/USD	1.3216	+0.0004	+0.03%
USD/JPY	142.20	-0.07	-0.05%
GBP/INR	110.666	+0.091	+0.08%
EUR/INR	93.0830	+0.0330	+0.04%
USD/CAD	1.3603	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SECUb	126.85	+2.60	+2.09%

Market Movers

Name	Last	Chg. %	Vol.
Bajaj Housing Finance	173.66	-4.32%	262.50M
Samvardhana Motherson International Ltd	204.16	+4.69%	93.86M
HDFC Bank	1,694.80	+1.56%	20.46M
HDFC Bank	1,694.80	+1.56%	20.46M
BSE	3,896.15	+16.87%	15.63M
Bajaj Finance	7,631.10	+3.61%	2.97M
Bajaj Finance	7,631.10	+3.61%	2.97M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	14,290.55	+100000.00%	4.46K
Nakoda Ltd	38.0000	+75900.00%	39.06K
Aarti Surfactants Prf	900.00	+504.03%	125.93K
Emami	746.80	+76.55%	45.33K
Bharati Defence	3.120	+60.00%	44.81K
Jonjua Overseas	13.80	+20.00%	461.27K
Euro India Fresh	213.07	+20.00%	158.44K

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	195.20	-12.39%	0.01K
Cool Caps Industries	409.40	-10.28%	302.50K
Energy Mission Machineries	474.90	-9.98%	63.00K
DRS Dilip Roadlines	98.00	-9.26%	2.40K
Holmarc Opto Mechatronics	117.00	-9.23%	6.00K
Konndor Industries Ltd	9.75	-9.13%	6.65K
Bang Overseas Ltd	61.69	-9.11%	135.45K