SEACOR Marine Holdings Inc (SMHI)

  • Get free historical data for SMHI. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
11.800 -0.090 (-0.76%)
Close USD Disclaimer
11.800 -0.000 (-0.000%)

SMHI Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 28, 2023 11.800 12.010 12.040 11.770 26.03K -0.76%
Nov 27, 2023 11.890 12.050 12.050 11.760 30.78K -0.75%
Nov 24, 2023 11.980 11.840 12.140 11.840 18.95K 1.27%
Nov 22, 2023 11.830 11.280 11.970 11.270 81.02K 3.59%
Nov 21, 2023 11.420 11.490 11.555 11.365 53.63K -2.06%
Nov 20, 2023 11.660 11.800 11.930 11.640 46.18K 0.78%
Nov 17, 2023 11.570 11.630 11.790 11.490 148.53K 0.43%
Nov 16, 2023 11.520 11.950 12.160 11.400 70.98K -4.40%
Nov 15, 2023 12.050 12.220 12.460 12.040 38.21K -0.82%
Nov 14, 2023 12.150 12.230 12.380 11.810 164.63K 1.17%
Nov 13, 2023 12.010 12.070 12.160 11.860 33.20K -0.33%
Nov 10, 2023 12.050 12.170 12.180 12.000 44.59K -0.58%
Nov 09, 2023 12.120 12.190 12.370 12.020 36.38K 0.25%
Nov 08, 2023 12.090 12.380 12.500 11.880 70.81K -3.43%
Nov 07, 2023 12.520 13.430 13.430 12.460 76.56K -7.87%
Nov 06, 2023 13.590 13.300 13.640 12.860 87.00K 2.72%
Nov 03, 2023 13.230 13.830 14.620 13.150 141.39K -2.93%
Nov 02, 2023 13.630 13.610 14.187 12.610 131.75K -1.30%
Nov 01, 2023 13.810 13.790 14.270 13.650 54.18K -0.36%
Oct 31, 2023 13.860 14.290 14.290 13.580 40.85K -2.74%

Customize

Summary
Highest
14.620
Lowest
11.270
Difference
3.350
Average
12.339
Chg. %
-17.193
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles