Breaking News

Bank of Nova Scotia (BNS)

Symbol	Exchange	Currency
BNS	Toronto	CAD	Real-time
BNS	NYSE	USD	Real-time
BNS	CBOE Canada	CAD	Real-time
BNS	BIVA	MXN	Delayed
BNS	Mexico	MXN	Delayed
BNS	TradeGate	EUR	Delayed
BNS	Frankfurt	EUR	Delayed
BNS	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.95 +0.74 +1.57%

15/03 - Closed. Currency in USD

After Hours

48.00

+0.05

+0.10%

4:53:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,072,811
Bid/Ask: 0.00 / 0.00
Day's Range: 47.43 - 48.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bank of Nova Scotia Option Chain

Get free option data for BNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bank of Nova Scotia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.3	0%	23.4	27.4	0	22.50	0.05	0%	0	0.5	0
BNS Call 22.50 Exp: Mar 21, 2025 Last: 31.3 Chg.: 0% SymbolBNS\|20250321\|22.50C Delta0.9145 Imp Vol5.4977 Bid23.4 Gamma0.0043 Theoretical27.4 Ask27.4 Theta-0.4005 Intrinsic Value25.45 Volume0 Vega0.0103 Time Value5.85 Open Interest1 Rho0.0026 Delta / Theta-2.2836 BNS Put 22.50 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolBNS\|20250321\|22.50P Delta-0.0264 Imp Vol3.1803 Bid0 Gamma0.0029 Theoretical0.25 Ask0.5 Theta-0.0923 Intrinsic Value-25.45 Volume0 Vega0.0041 Time Value25.5 Open Interest5 Rho-0.0003 Delta / Theta0.2863
28.8	0%	20.9	24.7	0	25.00	0	0%	0	0.05	0
BNS Call 25.00 Exp: Mar 21, 2025 Last: 28.8 Chg.: 0% SymbolBNS\|20250321\|25.00C Delta0.9067 Imp Vol4.6986 Bid20.9 Gamma0.0053 Theoretical24.7 Ask24.7 Theta-0.3653 Intrinsic Value22.95 Volume0 Vega0.011 Time Value5.85 Open Interest0 Rho0.003 Delta / Theta-2.4824 BNS Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBNS\|20250321\|25.00P Delta-0.0056 Imp Vol1.9528 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0147 Intrinsic Value-22.95 Volume0 Vega0.0011 Time Value22.95 Open Interest0 Rho-0.0001 Delta / Theta0.3777
0	0%	18.4	22.4	0	27.50	0	0%	0	0.05	0
BNS Call 27.50 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBNS\|20250321\|27.50C Delta0.8894 Imp Vol4.3195 Bid18.4 Gamma0.0066 Theoretical22.4 Ask22.4 Theta-0.3808 Intrinsic Value20.45 Volume0 Vega0.0125 Time Value-20.45 Open Interest0 Rho0.0032 Delta / Theta-2.3355 BNS Put 27.50 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBNS\|20250321\|27.50P Delta-0.0064 Imp Vol1.6889 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0144 Intrinsic Value-20.45 Volume0 Vega0.0012 Time Value20.45 Open Interest0 Rho-0.0001 Delta / Theta0.4438
					47.95	Price @ Mar 14, 2025 20:40 GMT
0.1	100%	0.05	0.1	7	50.00	2.4	-1.23%	1.95	2.4	50
BNS Call 50.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 100% SymbolBNS\|20250321\|50.00C Delta0.1197 Imp Vol0.26 Bid0.05 Gamma0.1158 Theoretical0.1 Ask0.1 Theta-0.0243 Intrinsic Value-2.05 Volume7 Vega0.0132 Time Value2.15 Open Interest649 Rho0.001 Delta / Theta-4.9157 BNS Put 50.00 Exp: Mar 21, 2025 Last: 2.4 Chg.: -1.23% SymbolBNS\|20250321\|50.00P Delta-0.7857 Imp Vol0.3784 Bid1.95 Gamma0.1158 Theoretical2.4 Ask2.4 Theta-0.0535 Intrinsic Value2.05 Volume50 Vega0.0193 Time Value0.35 Open Interest558 Rho-0.0077 Delta / Theta14.686
0.03	-25%	0	0.05	8	52.50	5	-6.54%	2.95	5.5	5
BNS Call 52.50 Exp: Mar 21, 2025 Last: 0.03 Chg.: -25% SymbolBNS\|20250321\|52.50C Delta0.0329 Imp Vol0.3557 Bid0 Gamma0.0311 Theoretical0.03 Ask0.05 Theta-0.0123 Intrinsic Value-4.55 Volume8 Vega0.0049 Time Value4.58 Open Interest729 Rho0.0003 Delta / Theta-2.6736 BNS Put 52.50 Exp: Mar 21, 2025 Last: 5 Chg.: -6.54% SymbolBNS\|20250321\|52.50P Delta-0.8253 Imp Vol0.6723 Bid2.95 Gamma0.0575 Theoretical5 Ask5.5 Theta-0.0828 Intrinsic Value4.55 Volume5 Vega0.017 Time Value0.45 Open Interest53 Rho-0.0085 Delta / Theta9.9646
0.05	0%	0	0.2	0	55.00	6.6	0%	5.3	8	0
BNS Call 55.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolBNS\|20250321\|55.00C Delta0.0585 Imp Vol0.6203 Bid0 Gamma0.0284 Theoretical0.1 Ask0.2 Theta-0.0342 Intrinsic Value-7.05 Volume0 Vega0.0077 Time Value7.1 Open Interest880 Rho0.0005 Delta / Theta-1.7105 BNS Put 55.00 Exp: Mar 21, 2025 Last: 6.6 Chg.: 0% SymbolBNS\|20250321\|55.00P Delta-0.7799 Imp Vol1.1674 Bid5.3 Gamma0.0381 Theoretical8 Ask8 Theta-0.1641 Intrinsic Value7.05 Volume0 Vega0.0196 Time Value-0.45 Open Interest29 Rho-0.0083 Delta / Theta4.7543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BNS Comments

Write your thoughts about Bank of Nova Scotia

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,397.20	-73.30	-0.33%
BSE Sensex	73,828.91	-200.85	-0.27%
Nifty Bank	48,060.40	+3.75	+0.01%
Nifty 50 Futures	22,581.00	+143.95	+0.64%
US 500	5,625.6	+104.4	+1.89%
FTSE 100	8,632.33	+89.77	+1.05%
Dollar Index	103.710	-0.130	-0.13%

Gold	3,001.10	+9.80	+0.33%
Crude Oil WTI	67.18	+0.63	+0.95%
Brent Oil	70.58	+0.70	+1.00%
Natural Gas	4.104	-0.007	-0.17%
Silver	34.433	+0.127	+0.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	727.85	+4.80	+0.66%
NTPC	331.90	+1.75	+0.53%
ICICI Bank	1,250.05	+6.10	+0.49%
Reliance Industries	1,247.90	-9.15	-0.73%
DLF	658.10	-10.60	-1.59%
Tata Motors	655.50	-12.80	-1.92%
Tata Steel Ltd	150.88	+0.58	+0.39%

USD/INR	86.941	+0.044	+0.05%
EUR/USD	1.0879	+0.0027	+0.25%
GBP/USD	1.2932	-0.0014	-0.11%
USD/JPY	148.62	+0.81	+0.55%
GBP/INR	112.432	-0.065	-0.06%
EUR/INR	94.5830	+0.2820	+0.30%
USD/CAD	1.4369	-0.0070	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNS	47.95	+0.74	+1.57%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	201.43	-1.96%	60.78M
IndusInd Bank	672.35	-1.80%	31.59M
Data Patterns	1,663.10	+4.84%	12.84M
Bharti Airtel	1,632.50	-0.63%	8.32M
HDFC Bank	1,706.60	-0.27%	7.87M
Infosys	1,579.85	-0.69%	7.82M
BSE	3,926.25	-2.20%	3.77M

Name	Last	Chg. %	Vol.
Hitech Corporation	197.05	+20.00%	258.79K
Hitech Corporation	194.70	+20.00%	12.10K
Jainco Projects India	6.97	+19.97%	54.89K
Objectone Info Systems	8.84	+19.95%	239.30K
Pasupati Spinning and Weaving Mills	41.02	+19.63%	21.61K
NACL Industries	92.38	+16.08%	13.58M
NACL Industries	92.33	+15.92%	848.73K

Name	Last	Chg. %	Vol.
Trescon	9.60	-20.00%	153.84K
Raghuvansh Agrofarms	90.50	-19.73%	1.88K
Trio Mercantile	0.90	-18.18%	4.08K
Flomic Global Logistics	54.56	-12.38%	16.14K
DMR Hydroengineering Infras	123.55	-11.75%	5.25K
Capital Trade Links Ltd	39.03	-11.66%	84.83K
Olympic Cards	2.60	-11.56%	80.50K