|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| SBF 120 | 5,499.57 | 5,518.12 | 5,475.16 | -0.07% | -3.82 | |||
| CAC All-Tradable | 5,385.55 | 5,403.63 | 5,361.69 | -0.07% | -3.54 | |||
| CAC Mid 60 | 14,071.34 | 14,133.27 | 14,037.39 | -0.15% | -21.10 | |||
| CAC Mid & Small | 13,842.77 | 13,898.82 | 13,806.94 | -0.08% | -10.85 | |||
| CAC All Shares | 8,922.71 | 8,955.43 | 8,890.47 | -0.14% | -12.25 | |||
| Next 150 | 2,955.96 | 2,961.31 | 2,941.08 | -0.01% | -0.24 | |||
| CAC All Tradable Gross TR | 14,453.04 | 14,473.98 | 14,383.09 | +0.16% | +23.62 | |||
| CAC All-Tradable Net TR | 11,291.97 | 11,308.33 | 11,237.32 | +0.16% | +17.89 | |||
| CAC Financials | 851.54 | 852.81 | 842.67 | +0.52% | +4.41 | |||
| CAC Mid 60 Gross TR | 27,862.51 | 27,895.16 | 27,657.88 | +0.20% | +55.98 | |||
| CAC Mid 60 Net TR | 23,607.53 | 23,635.19 | 23,434.15 | +0.20% | +47.43 | |||
| SBF 120 Gross TR | 14,737.06 | 14,758.54 | 14,665.22 | +0.17% | +24.76 | |||
| SBF 120 Net TR | 11,503.41 | 11,520.18 | 11,447.33 | +0.16% | +18.74 | |||
| STOXX 600 | 460.80 | 462.52 | 460.40 | -0.19% | -0.88 | |||
| STXE Sd 30 PR | 1,579.33 | 1,580.76 | 1,566.69 | +0.15% | +2.37 | |||
| Stoxx 600 Insurance PR | 328.05 | 328.61 | 326.11 | +0.32% | +1.06 | |||
| Stoxx 600 Insurance NR | 848.78 | 850.24 | 843.78 | +0.40% | +3.39 | |||
| EURO STOXX Mid EUR Price | 474.56 | 474.93 | 471.08 | +0.23% | +1.08 | |||
| STOXX Europe Mid 200 EUR P | 495.17 | 495.45 | 492.12 | +0.39% | +1.94 | |||
| STOXX Europe Mid 200 EUR NR | 1,071.03 | 1,071.03 | 1,071.03 | +0.44% | +4.66 | |||
| STOXX Mid EUR NR | 953.40 | 953.40 | 953.40 | +0.31% | +2.97 | |||
| STOXX Select Div 30 EUR P | 1,552.38 | 1,553.20 | 1,538.97 | -0.09% | -1.36 | |||
| STOXX Insurance EUR Price | 317.50 | 318.39 | 316.12 | -0.03% | -0.10 | |||
| SBF Top 80 EW | 1,209.95 | 1,211.56 | 1,200.97 | +0.40% | +4.87 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
