Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCHN | Paris | EUR | Real-time | |
SUp | BATS Europe | EUR | Delayed | |
SBGSF | OTC Markets | USD | Delayed | |
SBGSY | OTC Markets | USD | Delayed | |
0NWV | London | EUR | Real-time | |
SEIN | NSE | INR | Real-time | |
SEIN | BSE | INR | Delayed | |
SCHN | Hamburg | EUR | Delayed | |
SCHN | Frankfurt | EUR | Delayed | |
SCHN | TradeGate | EUR | Delayed | |
SCHN | Xetra | EUR | Delayed | |
SCHN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,303.28 | 7,322.86 | 7,257.43 | +47.86 | +0.66% | 22:05:45 | ||
Euro Stoxx 50 | 4,919.15 | 4,929.75 | 4,883.65 | +40.64 | +0.83% | 22:04:59 | ||
SBF 120 | 5,529.56 | 5,543.15 | 5,500.20 | +39.59 | +0.72% | 22:05:45 | ||
CAC All-Tradable | 5,408.18 | 5,421.39 | 5,379.49 | +38.91 | +0.72% | 22:05:45 | ||
CAC All Shares | 8,615.85 | 8,635.75 | 8,556.71 | +59.14 | +0.69% | 22:05:45 | ||
CAC Industrials | 3,178.88 | 3,181.21 | 3,141.44 | +37.38 | +1.19% | 22:05:45 | ||
EuroNext 100 | 1,454.93 | 1,461.22 | 1,448.07 | +7.16 | +0.49% | 22:05:45 | ||
CAC 40 Gross TR | 22,791.31 | 22,852.42 | 22,648.21 | +149.37 | +0.66% | 22:05:45 | ||
CAC 40 Net TR | 16,979.43 | 17,024.96 | 16,872.83 | +111.28 | +0.66% | 22:05:45 | ||
CAC 40 Settlement | 7,302.49 | 7,313.40 | 7,302.49 | +65.09 | +0.90% | 20:30:00 | ||
CAC All Tradable Gross TR | 15,048.92 | 15,085.68 | 14,969.07 | +108.28 | +0.72% | 22:05:45 | ||
CAC All-Tradable Net TR | 11,653.10 | 11,681.56 | 11,591.26 | +83.86 | +0.72% | 22:05:45 | ||
CAC Large 60 | 7,869.97 | 7,889.94 | 7,817.79 | +54.99 | +0.70% | 22:05:45 | ||
SBF 120 Gross TR | 15,363.96 | 15,401.71 | 15,282.38 | +110.00 | +0.72% | 22:05:45 | ||
SBF 120 Net TR | 11,886.11 | 11,915.31 | 11,822.99 | +85.11 | +0.72% | 22:05:45 | ||
Low Carbon 100 Europe | 161.36 | 161.84 | 161.00 | -0.16 | -0.10% | 22:05:45 | ||
S&P Global 100 | 4,095.58 | 4,096.39 | 4,079.58 | +15.95 | +0.39% | 03/12 | ||
STOXX 600 | 517.46 | 518.74 | 515.54 | +1.92 | +0.37% | 22:30:17 | ||
TR France 50 | 222.75 | 224.69 | 221.94 | +0.50 | +0.23% | 03/12 | ||
MSCI Pan Euro | 1,615.15 | 1,619.77 | 1,611.24 | +4.23 | +0.26% | 23:08:09 | ||
Low Carbon 100 EUR Net | 258.57 | 259.35 | 258.00 | -0.25 | -0.10% | 22:05:45 | ||
STXE 50 Nrt | 11,536.20 | 11,582.37 | 11,499.76 | +55.14 | +0.48% | 03/12 | ||
Stoxx 600 Industrial Goods Srvcs PR | 906.04 | 908.29 | 901.25 | +5.46 | +0.61% | 03/12 | ||
STOXX Europe 50 EUR Price | 4,384.95 | 4,402.50 | 4,371.10 | +20.95 | +0.48% | 03/12 | ||
STOXX 50 EUR Net Return | 11,614.68 | 11,670.71 | 11,556.67 | +75.65 | +0.66% | 03/12 | ||
STOXX Europe Large 200 EUR Price | 535.78 | 537.72 | 534.43 | +2.10 | +0.39% | 03/12 | ||
STOXX Sustainability 40 EUR Price | 2,170.90 | 2,180.57 | 2,162.36 | +8.40 | +0.39% | 03/12 | ||
STOXX Industrial Goods Services EUR Price | 1,324.40 | 1,330.16 | 1,316.60 | +8.60 | +0.65% | 03/12 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,839.45 | 1,844.01 | 1,829.73 | +11.16 | +0.61% | 03/12 | ||
DJ Indust Goods Services Titans 30 | 789.72 | 790.73 | 786.59 | +2.19 | +0.28% | 23:08:15 | ||
DJ Sector Titans Composite | 730.02 | 730.38 | 727.37 | +1.91 | +0.26% | 23:08:18 | ||
SBF Top 80 EW | 1,174.86 | 1,177.49 | 1,164.26 | +11.35 | +0.98% | 22:05:45 | ||
Low Carbon 100 Europe GTR | 288.54 | 289.41 | 287.91 | -0.29 | -0.10% | 22:05:45 | ||
STOXX Europe Large 200 NR | 1,340.79 | 1,340.79 | 1,340.79 | +5.33 | +0.40% | 03/12 | ||
STOXX Europe 50 Price | 3,444.35 | 3,460.70 | 3,427.57 | +32.10 | +0.94% | 03/12 | ||
STOXX Europe 50 NR | 9,056.85 | 9,056.85 | 9,056.85 | +84.43 | +0.94% | 03/12 | ||
EURO STOXX 50 NR | 9,123.18 | 9,172.43 | 9,060.79 | +100.78 | +1.12% | 03/12 | ||
STOXX Global 150 USD Price | 7,119.99 | 7,119.99 | 7,119.99 | +41.38 | +0.58% | 03/12 | ||
STOXX Global 150 EUR Price | 9,064.07 | 9,070.67 | 9,016.38 | +11.37 | +0.13% | 03/12 | ||
STOXX All Europe 100 EUR Price | 1,645.50 | 1,650.98 | 1,639.62 | +8.56 | +0.52% | 03/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review