

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SBILc1 | Derived | INR | Real-time | |
SBILc1:NS | NSE | INR | Delayed | |
SBILc2:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 07, 2025 | 1,473.30 | 1,472.00 | 1,482.85 | 1,460.20 | 1.01M | 0.14% |
Feb 06, 2025 | 1,471.25 | 1,475.45 | 1,485.45 | 1,463.35 | 1.61M | -0.22% |
Feb 05, 2025 | 1,474.45 | 1,480.00 | 1,489.40 | 1,471.95 | 1.10M | -0.33% |
Feb 04, 2025 | 1,479.35 | 1,474.00 | 1,484.75 | 1,454.55 | 1.43M | 0.99% |
Feb 03, 2025 | 1,464.90 | 1,447.80 | 1,483.30 | 1,436.10 | 2.46M | 0.62% |
Feb 01, 2025 | 1,455.90 | 1,483.35 | 1,533.30 | 1,375.60 | 7.67M | -2.19% |
Jan 31, 2025 | 1,488.50 | 1,480.25 | 1,498.10 | 1,473.90 | 1.34M | 1.06% |
Jan 30, 2025 | 1,472.90 | 1,458.40 | 1,488.40 | 1,453.00 | 1.22M | 1.04% |
Jan 29, 2025 | 1,457.75 | 1,419.90 | 1,461.00 | 1,415.90 | 2.89M | 2.45% |
Jan 28, 2025 | 1,422.95 | 1,409.95 | 1,437.50 | 1,409.95 | 2.98M | 0.06% |
Jan 27, 2025 | 1,422.10 | 1,427.20 | 1,444.95 | 1,414.30 | 3.73M | -1.10% |
Jan 24, 2025 | 1,437.85 | 1,452.35 | 1,455.00 | 1,420.25 | 2.06M | -1.10% |
Jan 23, 2025 | 1,453.85 | 1,453.55 | 1,466.85 | 1,450.35 | 1.86M | -0.68% |
Jan 22, 2025 | 1,463.85 | 1,469.60 | 1,469.60 | 1,450.50 | 1.27M | -0.28% |
Jan 21, 2025 | 1,467.95 | 1,500.45 | 1,505.45 | 1,462.90 | 1.94M | -2.10% |
Jan 20, 2025 | 1,499.45 | 1,542.00 | 1,551.90 | 1,488.35 | 4.72M | -2.71% |
Jan 17, 2025 | 1,541.20 | 1,514.05 | 1,556.95 | 1,501.95 | 6.67M | 1.71% |
Jan 16, 2025 | 1,515.35 | 1,486.00 | 1,551.15 | 1,486.00 | 4.19M | 2.48% |
Jan 15, 2025 | 1,478.75 | 1,505.00 | 1,506.20 | 1,473.15 | 1.71M | -1.57% |
Jan 14, 2025 | 1,502.35 | 1,477.90 | 1,506.25 | 1,473.00 | 2.85M | 2.14% |
Jan 13, 2025 | 1,470.85 | 1,474.50 | 1,479.55 | 1,447.65 | 2.53M | -0.65% |
Jan 10, 2025 | 1,480.45 | 1,476.25 | 1,490.45 | 1,462.15 | 2.17M | 0.56% |
Jan 09, 2025 | 1,472.15 | 1,459.25 | 1,485.00 | 1,458.50 | 3.08M | 0.39% |
Jan 08, 2025 | 1,466.45 | 1,480.75 | 1,489.50 | 1,461.65 | 2.00M | -0.97% |
Highest: 1,556.95 | Lowest: 1,375.60 | Difference: 181.35 | Average: 1,472.24 | Change %: -0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review