Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SBER | Moscow | RUB | |||
SBER_p | Moscow | RUB | |||
RU000A0JXRW5= | Moscow | RUB | |||
SRRTSc1 | Moscow | RUB |
259.98 | 260.88 | 261.64 | 258.91 | 17.68M | -0.34% | |
260.86 | 262.42 | 263.80 | 259.59 | 25.02M | -0.59% | |
262.40 | 263.00 | 263.80 | 261.89 | 16.16M | -0.38% | |
263.39 | 264.25 | 267.00 | 261.37 | 28.94M | -0.27% | |
264.09 | 264.96 | 265.44 | 262.11 | 25.99M | -0.06% | |
264.25 | 259.31 | 264.49 | 257.20 | 56.53M | +1.91% | |
259.31 | 266.01 | 268.00 | 258.52 | 46.52M | -2.62% | |
266.29 | 267.60 | 268.68 | 264.00 | 52.13M | -0.82% | |
268.49 | 269.26 | 272.33 | 268.14 | 42.52M | +0.16% | |
268.07 | 268.90 | 269.70 | 267.17 | 18.89M | +0.07% | |
267.88 | 267.54 | 269.76 | 265.41 | 31.89M | +0.03% | |
267.80 | 272.92 | 273.80 | 267.30 | 43.80M | -1.88% | |
272.92 | 273.90 | 273.94 | 270.50 | 36.98M | -0.09% | |
273.17 | 269.30 | 273.80 | 269.30 | 49.40M | +1.52% | |
269.08 | 264.52 | 269.21 | 264.50 | 38.77M | +1.73% | |
264.50 | 263.94 | 266.19 | 262.32 | 35.68M | +0.42% | |
263.40 | 265.73 | 267.99 | 263.15 | 43.38M | -0.97% | |
265.99 | 264.12 | 267.00 | 260.55 | 57.57M | +0.83% | |
263.79 | 259.64 | 264.37 | 257.80 | 52.64M | +2.15% | |
258.25 | 255.19 | 259.92 | 248.75 | 111.18M | +1.30% | |
254.93 | 257.80 | 258.68 | 252.85 | 46.36M | -1.27% | |
258.20 | 260.31 | 262.00 | 257.50 | 38.29M | -1.18% |