SAP SE (SAPGF)

109.888 -1.750 (-1.57%)
Close USD Disclaimer
109.888 -0.000 (-0.000%)

SAPGF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 02, 2022 109.888 110.080 112.420 109.676 483.80K -1.57%
Dec 01, 2022 111.638 111.000 112.000 109.310 50.23K 3.69%
Nov 30, 2022 107.666 108.000 108.000 107.278 23.30K 0.72%
Nov 29, 2022 106.900 106.450 107.688 105.500 2.63K -0.65%
Nov 28, 2022 107.600 110.400 110.400 107.250 77.75K -1.06%
Nov 25, 2022 108.750 108.500 110.008 108.500 3.38K -0.23%
Nov 23, 2022 109.000 108.400 109.750 108.400 6.09K 0.93%
Nov 22, 2022 108.000 108.375 108.375 107.650 3.30K 0.00%
Nov 21, 2022 108.000 107.550 109.700 107.550 15.89K -0.26%
Nov 18, 2022 108.280 109.790 109.790 108.280 47.92K -1.26%
Nov 17, 2022 109.664 110.270 112.000 109.664 64.92K 1.56%
Nov 16, 2022 107.984 111.000 111.000 107.480 48.77K -0.41%
Nov 15, 2022 108.432 109.500 109.500 108.130 46.24K -0.37%
Nov 14, 2022 108.838 109.400 109.692 108.220 8.31K -0.84%
Nov 11, 2022 109.760 107.000 110.160 104.030 5.44K 2.96%
Nov 10, 2022 106.600 100.120 106.640 100.120 9.10K 10.01%
Nov 09, 2022 96.900 96.400 99.040 96.400 2.64K 0.05%
Nov 08, 2022 96.850 95.800 98.800 95.800 8.60K 1.33%
Nov 07, 2022 95.582 95.752 97.050 95.540 10.28K 1.66%
Summary
Highest
112.420
Lowest
95.540
Difference
16.880
Average
106.649
Chg. %
16.880
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles