
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SASY | Paris | EUR | Real-time | |
SANp | BATS Europe | EUR | Delayed | |
SNY | NASDAQ | USD | Real-time | |
0O59 | London | EUR | Real-time | |
SNYN | Mexico | MXN | Delayed | |
SANF | Milan | EUR | Real-time | |
SNYy | TradeGate | EUR | Delayed | |
SASY | TradeGate | EUR | Delayed | |
SASY | Frankfurt | EUR | Delayed | |
SASY | Xetra | EUR | Delayed | |
SASY | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,189.76 | 8,208.67 | 8,188.78 | -16.80 | -0.20% | 14:46:30 | ||
Euro Stoxx 50 | 5,537.25 | 5,541.05 | 5,531.65 | +2.90 | +0.05% | 14:46:27 | ||
SBF 120 | 6,182.94 | 6,190.90 | 6,176.25 | -5.71 | -0.09% | 14:31:15 | ||
CAC All-Tradable | 6,046.39 | 6,054.17 | 6,039.89 | -5.46 | -0.09% | 14:31:15 | ||
CAC All Shares | 9,699.05 | 9,730.53 | 9,687.69 | -26.39 | -0.27% | 14:31:30 | ||
CAC Health Care | 2,390.19 | 2,391.39 | 2,381.56 | +3.68 | +0.15% | 14:31:15 | ||
EuroNext 100 | 1,606.91 | 1,607.16 | 1,603.59 | +3.09 | +0.19% | 14:46:30 | ||
CAC 40 Gross TR | 25,617.35 | 25,648.96 | 25,586.80 | -25.00 | -0.10% | 14:31:30 | ||
CAC 40 Net TR | 19,078.06 | 19,102.44 | 19,056.14 | -19.45 | -0.10% | 14:31:15 | ||
CAC 40 Settlement | 8,210.92 | 8,210.93 | 8,203.93 | +0.00 | +0.00% | 18/02 | ||
CAC All Tradable Gross TR | 16,848.60 | 16,869.57 | 16,829.77 | -14.50 | -0.09% | 14:31:30 | ||
CAC All-Tradable Net TR | 13,042.24 | 13,058.47 | 13,027.67 | -11.22 | -0.09% | 14:31:30 | ||
CAC Large 60 | 8,810.61 | 8,821.50 | 8,800.48 | -7.93 | -0.09% | 14:31:15 | ||
SBF 120 Gross TR | 17,200.60 | 17,225.23 | 17,184.46 | -18.35 | -0.11% | 14:31:45 | ||
SBF 120 Net TR | 13,304.92 | 13,321.50 | 13,289.97 | -11.72 | -0.09% | 14:31:30 | ||
Low Carbon 100 Europe | 170.89 | 170.99 | 170.66 | -0.08 | -0.05% | 14:31:30 | ||
S&P Global 100 | 4,258.27 | 4,264.05 | 4,239.32 | +8.38 | +0.20% | 18/02 | ||
STOXX 600 | 557.08 | 557.50 | 556.70 | -0.08 | -0.01% | 14:45:30 | ||
TR France 50 | 251.22 | 251.79 | 249.77 | +0.51 | +0.20% | 18/02 | ||
MSCI Pan Euro | 1,744.90 | 1,745.52 | 1,743.04 | +0.41 | +0.02% | 14:46:45 | ||
Low Carbon 100 EUR Net | 274.04 | 274.21 | 273.67 | -0.12 | -0.04% | 14:31:30 | ||
Dow Jones Gl Titan 50 EUR | 952.85 | 953.54 | 951.23 | +2.00 | +0.21% | 14:46:44 | ||
STXE 50 Nrt | 12,496.72 | 12,517.39 | 12,437.81 | +57.78 | +0.46% | 18/02 | ||
STXE Health Care PR | 1,168.68 | 1,171.65 | 1,158.20 | +7.38 | +0.64% | 18/02 | ||
STXE Health Care NR | 2,297.69 | 2,303.52 | 2,277.07 | +14.51 | +0.64% | 18/02 | ||
STOXX Europe 50 EUR Price | 4,740.79 | 4,748.63 | 4,718.44 | +21.92 | +0.46% | 18/02 | ||
STOXX 50 EUR Net Return | 13,201.69 | 13,226.19 | 13,136.62 | +33.43 | +0.25% | 18/02 | ||
DJ Global Titans | 743.17 | 743.42 | 742.91 | -0.14 | -0.02% | 14:46:44 | ||
STOXX Europe Large 200 EUR Price | 581.12 | 582.07 | 578.70 | +1.95 | +0.34% | 18/02 | ||
STOXX Sustainability 40 EUR Price | 2,457.06 | 2,461.18 | 2,443.07 | +3.23 | +0.13% | 18/02 | ||
DJ Health Care Titans 30 | 994.21 | 994.36 | 993.13 | -0.21 | -0.02% | 14:46:45 | ||
DJ Sector Titans Composite | 749.97 | 750.57 | 749.55 | -0.80 | -0.11% | 14:46:43 | ||
SBF Top 80 EW | 1,297.25 | 1,299.11 | 1,296.04 | +0.25 | +0.02% | 14:31:45 | ||
Low Carbon 100 Europe GTR | 305.87 | 306.05 | 305.46 | -0.13 | -0.04% | 14:31:30 | ||
STOXX Europe Large 200 NR | 1,456.50 | 1,456.50 | 1,456.50 | +4.88 | +0.34% | 18/02 | ||
STOXX Europe 50 Price | 3,705.98 | 3,710.83 | 3,684.83 | +12.73 | +0.34% | 18/02 | ||
STOXX Europe 50 NR | 9,763.83 | 9,763.83 | 9,763.83 | +33.54 | +0.34% | 18/02 | ||
EURO STOXX 50 NR | 10,319.97 | 10,335.93 | 10,259.51 | +13.85 | +0.13% | 18/02 | ||
EURO STOXX Health Care Price | 909.32 | 911.28 | 903.11 | -0.22 | -0.02% | 18/02 | ||
STOXX Global 150 USD Price | 7,345.30 | 7,345.30 | 7,345.30 | -6.07 | -0.08% | 18/02 | ||
STOXX Global 150 EUR Price | 9,396.01 | 9,430.03 | 9,373.29 | +3.45 | +0.04% | 18/02 | ||
STOXX All Europe 100 EUR Price | 1,782.89 | 1,786.21 | 1,775.51 | +6.11 | +0.34% | 18/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review