Sanofi SA (SASY)

  • Get free historical data for SASY. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SASY Paris EUR Real-time SANp BATS Europe EUR Delayed SNY NASDAQ USD Real-time 0O59 London EUR Real-time SNYN Mexico MXN Delayed SANF Milan EUR Real-time SASY TradeGate EUR Delayed SASY Xetra EUR Delayed SASY Frankfurt EUR Delayed
94.760 +0.630 (+0.67%)
Close EUR Disclaimer

SASY Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 02, 2023 94.760 93.710 94.900 93.510 4.59K 0.67%
Jun 01, 2023 94.130 95.090 95.480 93.850 1.73K -1.01%
May 31, 2023 95.090 94.850 95.960 94.620 4.43K 1.32%
May 30, 2023 93.850 96.460 96.460 93.850 2.42K -5.56%
May 29, 2023 99.380 99.220 99.380 98.720 0.63K -0.41%
May 26, 2023 99.790 98.630 99.790 98.200 1.15K 1.65%
May 25, 2023 98.170 100.320 100.680 98.170 1.21K -2.78%
May 24, 2023 100.980 101.040 101.540 100.700 8.00K 0.12%
May 23, 2023 100.860 100.300 101.140 100.300 4.04K 0.36%
May 22, 2023 100.500 101.760 101.860 100.180 2.58K -0.77%
May 19, 2023 101.280 100.180 102.000 99.920 1.12K 1.64%
May 18, 2023 99.650 99.310 100.020 99.310 0.91K 0.66%
May 17, 2023 99.000 99.920 100.040 98.600 1.59K -1.37%
May 16, 2023 100.380 99.590 100.380 99.490 2.19K 0.60%
May 15, 2023 99.780 100.060 100.560 99.660 0.82K 0.48%
May 12, 2023 99.300 99.680 100.180 99.100 0.54K 0.39%
May 11, 2023 98.910 99.390 99.480 98.800 0.59K 0.44%
May 10, 2023 98.480 100.000 100.080 98.420 1.31K -2.30%
May 09, 2023 100.800 100.120 100.880 100.100 2.04K 0.64%
May 08, 2023 100.160 100.920 101.000 100.000 2.74K -1.32%

Customize

Summary
Highest
102.000
Lowest
93.510
Difference
8.490
Average
98.763
Chg. %
-6.640
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles