Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
005930 | Seoul | KRW | Delayed | |
005935 | Seoul | KRW | Delayed | |
SMSNl | BATS Europe | USD | Delayed | |
SMSDl | BATS Europe | USD | Delayed | |
SSNLF | OTC Markets | USD | Delayed | |
0593q | London | USD | Real-time | |
0593xq | London | USD | Real-time | |
SMSNN | Mexico | MXN | Delayed | |
SAMEq | Hamburg | EUR | Delayed | |
SAMEq | Frankfurt | EUR | Delayed | |
SAMEq | TradeGate | EUR | Delayed | |
SAME_pq | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,923.10 | 3,929.60 | 3,906.43 | +15.55 | +0.40% | 13/09 | ||
KOSPI | 2,575.41 | 2,584.11 | 2,562.91 | +3.32 | +0.13% | 13/09 | ||
KOSPI 200 | 343.69 | 345.27 | 342.05 | -0.16 | -0.05% | 13/09 | ||
KRX 100 | 5,391.79 | 5,413.74 | 5,363.18 | +5.00 | +0.09% | 13/09 | ||
KOSPI 100 | 2,590.02 | 2,601.73 | 2,577.66 | -1.63 | -0.06% | 13/09 | ||
KOSPI 50 | 2,380.71 | 2,390.41 | 2,369.57 | -0.19 | -0.01% | 13/09 | ||
KOSPI Large Sized | 2,569.62 | 2,580.35 | 2,557.72 | -0.68 | -0.03% | 13/09 | ||
TR Korea 50 | 410.48 | 411.76 | 408.33 | +1.21 | +0.30% | 13/09 | ||
MSCI EM | 1,086.44 | 1,086.76 | 1,081.13 | +4.14 | +0.38% | 14:42:45 | ||
Dow Jones Gl Titan 50 EUR | 811.57 | 814.02 | 811.54 | -2.25 | -0.28% | 14:42:54 | ||
DJ Global Titans | 674.56 | 674.59 | 673.99 | +0.56 | +0.08% | 14:42:54 | ||
DJ Asian Titans 50 USD | 232.86 | 233.01 | 231.53 | +1.21 | +0.52% | 14:42:55 | ||
DJ Sector Titans Composite | 698.93 | 699.01 | 697.94 | +0.92 | +0.13% | 14:42:53 | ||
DJ Technology Titans 30 | 4,751.58 | 4,751.90 | 4,746.67 | +4.46 | +0.09% | 14:42:53 | ||
KOSPI 200 IT | 3,096.87 | 3,123.10 | 3,078.89 | -26.84 | -0.86% | 13/09 | ||
KRX Semiconductor | 3,250.11 | 3,290.08 | 3,223.97 | -71.49 | -2.15% | 13/09 | ||
BNP Paribas Next 11 Core 8 TR | 143.84 | 144.11 | 143.71 | +0.35 | +0.24% | 14:27:00 | ||
KOSPI Growth Dividend Yield 50 | 3,957.08 | 3,957.08 | 3,898.78 | +66.85 | +1.72% | 13/09 | ||
SF KOSPI 200 Leveraged 1.5 | 1,852.16 | 1,864.72 | 1,836.79 | -1.00 | -0.05% | 13/09 | ||
Korea Exchange 300 Equity | 1,589.46 | 1,596.24 | 1,581.15 | -0.18 | -0.01% | 13/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review