Samsung Electronics Co Ltd (005930)

67,600 +1300 (+1.96%)
Close KRW Disclaimer

005930 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 17, 2022 67,600 66,700 67,900 66,600 15.58M 1.96%
May 16, 2022 66,300 67,100 67,300 66,100 3.52K -0.30%
May 15, 2022 66,500 66,500 66,500 66,500 0 0.00%
May 13, 2022 66,500 65,300 66,700 65,200 14.49M 2.47%
May 12, 2022 64,900 65,200 65,500 64,900 2.01K -1.22%
May 11, 2022 65,700 65,600 66,300 65,300 1.17K 0.00%
May 10, 2022 65,700 65,900 66,300 65,300 17.17M -0.61%
May 09, 2022 66,100 66,300 66,900 66,100 11.77M -0.60%
May 08, 2022 66,500 66,500 66,500 66,500 0 0.00%
May 06, 2022 66,500 67,000 67,100 66,500 14.25M -2.06%
May 05, 2022 67,900 67,900 67,900 67,900 0 0.00%
May 04, 2022 67,900 68,000 68,400 67,500 11.44M 0.59%
May 03, 2022 67,500 67,400 68,400 67,300 0.16K 0.30%
May 02, 2022 67,300 66,600 67,600 66,500 0.67K -0.15%
May 01, 2022 67,400 67,400 67,400 67,400 0 0.00%
Apr 29, 2022 67,400 65,100 67,600 65,000 26.09M 4.01%
Apr 28, 2022 64,800 65,500 65,500 64,500 0.69K -0.31%
Apr 27, 2022 65,000 65,400 65,500 64,900 0.66K -1.66%
Apr 26, 2022 66,100 66,500 66,700 66,100 2.99K -0.30%
Apr 25, 2022 66,300 66,600 66,700 66,300 0.05K -1.04%
Apr 24, 2022 67,000 67,000 67,000 67,000 0 0.00%
Apr 22, 2022 67,000 67,200 67,300 66,700 11.74M -1.03%
Apr 21, 2022 67,700 67,600 68,300 67,500 0.98K 0.45%
Apr 20, 2022 67,400 67,000 67,400 66,500 4.98K 0.15%
Apr 19, 2022 67,300 67,100 68,000 67,000 0.60K 0.90%
Apr 18, 2022 66,700 66,500 67,100 66,100 10.06M 0.15%
Summary
Highest
68,400
Lowest
64,500
Difference
3,900
Average
66,654
Chg. %
2
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles