Samsung Electronics Co Ltd (005930)

  • Get free historical data for 005930. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
005930 Seoul KRW Delayed SMSNl BATS Europe USD Delayed SMSDl BATS Europe USD Delayed SSNLF OTC Markets USD Delayed 0593q London USD Real-time 0593xq London USD Real-time SMSNN Mexico MXN Delayed SAMEq Hamburg EUR Delayed SAMEq Frankfurt EUR Delayed SAMEq TradeGate EUR Delayed SAME_pq Frankfurt EUR Delayed
72,000 -800 (-1.10%)
Close KRW Disclaimer

005930 Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 72,000 72,400 72,500 71,700 9.78M -1.10%
Nov 30, 2023 72,800 72,600 72,800 72,200 1.92K 0.14%
Nov 29, 2023 72,700 72,400 72,800 72,200 8.91M 0.00%
Nov 28, 2023 72,700 71,400 72,700 71,300 13.27M 1.96%
Nov 27, 2023 71,300 71,800 72,100 71,100 0.55K -0.56%
Nov 26, 2023 71,700 71,700 71,700 71,700 0 0.00%
Nov 24, 2023 71,700 72,400 72,600 71,700 6.39M -0.97%
Nov 23, 2023 72,400 72,900 73,200 72,200 1.08K -0.55%
Nov 22, 2023 72,800 72,200 73,000 71,900 0.77K 0.00%
Nov 21, 2023 72,800 73,100 73,400 72,700 0.97K 0.14%
Nov 20, 2023 72,700 72,100 73,000 72,100 10.58M 0.28%
Nov 19, 2023 72,500 72,500 72,500 72,500 0 0.00%
Nov 17, 2023 72,500 72,300 73,000 72,300 10.85M -0.41%
Nov 16, 2023 72,800 72,500 73,000 72,300 14.55M 0.83%
Nov 15, 2023 72,200 71,600 72,200 71,500 20.06M 1.98%
Nov 14, 2023 70,800 71,000 71,100 70,600 0.07K 0.57%
Nov 13, 2023 70,400 71,200 71,300 70,300 0.66K -0.14%
Nov 12, 2023 70,500 70,500 70,500 70,500 0 0.00%
Nov 10, 2023 70,500 70,000 70,500 69,500 9.09M 0.28%
Nov 09, 2023 70,300 69,900 70,800 69,600 1.20K 0.57%
Nov 08, 2023 69,900 71,300 71,400 69,700 12.73M -1.41%
Nov 07, 2023 70,900 70,700 70,900 70,000 2.07K 0.00%
Nov 06, 2023 70,900 69,800 70,900 69,300 2.07K 1.87%
Nov 05, 2023 69,600 69,600 69,600 69,600 0 0.00%
Nov 03, 2023 69,600 69,700 70,200 69,500 10.28M -0.14%
Nov 02, 2023 69,700 69,900 70,000 69,400 0.05K 1.60%

Customize

Summary
Highest
73,400
Lowest
69,300
Difference
4,100
Average
71,488
Chg. %
5
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles