Sai Gon Cargo Service Corp (SCS)

75,800 +1300 (+1.76%)
Close VND Disclaimer

SCS Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 30, 2022 75,800 68,600 75,800 68,600 82.50K 2.85%
Sep 29, 2022 73,700 73,000 77,000 73,000 115.70K -0.54%
Sep 28, 2022 74,100 77,000 77,000 73,100 16.80K -3.77%
Sep 27, 2022 77,000 78,400 78,400 77,000 23.30K -1.91%
Sep 26, 2022 78,500 80,600 80,600 78,000 35.00K -2.97%
Sep 23, 2022 80,900 81,000 81,500 80,900 5.80K -0.12%
Sep 22, 2022 81,000 80,700 81,000 80,000 9.40K 0.25%
Sep 21, 2022 80,800 80,100 82,200 80,100 8.50K -1.82%
Sep 20, 2022 82,300 80,000 82,500 80,000 61.30K 2.24%
Sep 19, 2022 80,500 81,200 82,500 80,500 17.10K -0.74%
Sep 16, 2022 81,100 83,500 83,600 81,000 29.50K -3.11%
Sep 15, 2022 83,700 85,000 85,000 83,500 7.70K -0.83%
Sep 14, 2022 84,400 83,900 84,400 83,000 12.60K 1.08%
Sep 13, 2022 83,500 84,000 84,100 83,400 6.50K -0.60%
Sep 12, 2022 84,000 84,000 85,200 83,800 15.60K -1.41%
Sep 09, 2022 85,200 83,700 85,200 83,500 16.90K 1.31%
Sep 08, 2022 84,100 84,200 85,000 83,600 7.40K -0.24%
Sep 07, 2022 84,300 85,000 85,000 84,300 14.80K -0.82%
Sep 06, 2022 85,000 87,000 87,000 85,000 6.50K -1.16%
Sep 05, 2022 86,000 85,000 86,000 84,500 24.30K 0.35%
Summary
Highest
87,000
Lowest
68,600
Difference
18,400
Average
81,295
Chg. %
-12
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles