
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAGAb | Stockholm | SEK | Real-time | |
SAGAa | Stockholm | SEK | Real-time | |
SAGAd | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 776.13 | 780.86 | 776.11 | -4.96 | -0.64% | 19/06 | ||
OMX Stockholm | 929.61 | 935.29 | 929.61 | -5.90 | -0.63% | 19/06 | ||
OMX Stockholm 50 Equal Weighted | 1,139.64 | 1,139.64 | 1,139.64 | -8.64 | -0.75% | 19/06 | ||
OMX Stockholm All Share Cap GI | 465.93 | 468.78 | 465.93 | -2.96 | -0.63% | 19/06 | ||
OMX Stockholm 30 Next | 430.18 | 433.48 | 429.43 | -4.42 | -1.02% | 19/06 | ||
OMX Stockholm 60 Cap | 299.94 | 301.76 | 299.94 | -1.86 | -0.62% | 19/06 | ||
OMX Stockholm 60 | 281.14 | 282.83 | 281.14 | -1.69 | -0.60% | 19/06 | ||
Real Estate Investment & Services GI | 4,442.58 | 4,442.58 | 4,442.58 | -36.35 | -0.81% | 19/06 | ||
Stockholm Real Estate | 3,217.42 | 3,238.82 | 3,198.32 | -26.32 | -0.81% | 19/06 | ||
STOXX 600 | 536.53 | 540.46 | 536.26 | +0.67 | +0.13% | 21/06 | ||
NQ OMX Nordic 120 | 1,459.69 | 1,474.83 | 1,459.30 | -13.45 | -0.91% | 20/06 | ||
NQ OMX Nordic Construction & Real Estate | 1,472.02 | 1,482.02 | 1,470.99 | -8.77 | -0.59% | 20/06 | ||
OMX Nordic Large Cap DKK PI | 416.97 | 421.03 | 416.97 | -3.53 | -0.84% | 21/06 | ||
OMX Nordic Large Cap EUR PI | 415.17 | 419.17 | 415.11 | -3.48 | -0.83% | 21/06 | ||
OMX Nordic Large Cap ISK PI Equity | 304.47 | 306.14 | 304.19 | -0.84 | -0.28% | 21/06 | ||
OMX Nordic Large Cap SEK PI | 505.47 | 506.81 | 505.04 | -0.67 | -0.13% | 21/06 | ||
OMX Stockholm Benchmark Cap PI | 891.61 | 897.05 | 891.60 | -5.71 | -0.64% | 19/06 | ||
OMXS Benchmark GI Expiration | 1,901.41 | 1,904.83 | 1,898.17 | -9.19 | -0.48% | 19/06 | ||
OMX Stockholm Large Cap PI | 262.75 | 264.36 | 262.75 | -1.65 | -0.62% | 19/06 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,217.42 | 3,217.42 | 3,217.42 | -26.32 | -0.81% | 19/06 | ||
NOMX Nordic Construction & RE NI | 2,057.57 | 2,071.55 | 2,056.14 | -12.26 | -0.59% | 20/06 | ||
NOMX Nordic 120 Net | 2,163.06 | 2,185.50 | 2,162.48 | -19.93 | -0.91% | 20/06 | ||
OMX Nordic EUR PI | 459.63 | 463.97 | 459.59 | -3.78 | -0.82% | 20/06 | ||
OMX Nordic All-Share ISK PI Equity | 313.83 | 315.49 | 313.54 | -0.82 | -0.26% | 20/06 | ||
OMX Nordic SEK PI | 559.60 | 560.98 | 559.17 | -0.66 | -0.12% | 20/06 | ||
OMX Stockholm 30 Next GI | 698.21 | 703.56 | 696.99 | -7.17 | -1.02% | 19/06 | ||
OMX Stockholm 60 Cap GI | 558.89 | 562.27 | 558.89 | -3.45 | -0.61% | 19/06 | ||
OMX Stockholm Benchmark Cap GI | 2,218.20 | 2,231.73 | 2,218.16 | -14.20 | -0.64% | 19/06 | ||
OMX Stockholm Benchmark GI | 1,899.36 | 1,910.92 | 1,899.32 | -12.12 | -0.63% | 19/06 | ||
OMX Stockholm GI | 475.70 | 478.61 | 475.70 | -3.02 | -0.63% | 19/06 | ||
OMX Stockholm Large Cap GI | 496.79 | 499.83 | 496.79 | -3.13 | -0.63% | 19/06 | ||
OMX Stockholm Real Estate GI Index | 4,442.58 | 4,472.13 | 4,416.21 | -36.35 | -0.81% | 19/06 | ||
OMX Nordic Large Cap DKK GI | 402.57 | 406.49 | 402.57 | -3.41 | -0.84% | 20/06 | ||
OMX Nordic Large Cap EUR GI | 402.49 | 406.37 | 402.43 | -3.37 | -0.83% | 20/06 | ||
OMX Nordic Large Cap ISK GI Equity | 554.13 | 557.17 | 553.63 | -1.53 | -0.28% | 20/06 | ||
OMX Nordic Large Cap SEK GI | 483.28 | 484.56 | 482.86 | -0.64 | -0.13% | 20/06 | ||
OMX Nordic DKK GI | 410.15 | 414.06 | 410.15 | -3.41 | -0.82% | 20/06 | ||
OMX Nordic DKK PI | 461.62 | 466.03 | 461.62 | -3.85 | -0.83% | 20/06 | ||
OMX Nordic EUR GI | 410.07 | 413.94 | 410.03 | -3.37 | -0.82% | 20/06 | ||
OMX Nordic All-Share ISK GI Equity | 563.67 | 566.66 | 563.16 | -1.48 | -0.26% | 20/06 | ||
OMX Nordic SEK GI | 492.38 | 493.59 | 492.00 | -0.58 | -0.12% | 20/06 | ||
NOMXN120GI | 2,336.43 | 2,360.67 | 2,335.81 | -21.53 | -0.91% | 20/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review