Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SEBa | Stockholm | SEK | Real-time | |
SEBc | Stockholm | SEK | Real-time | |
SEBAs | BATS Europe | SEK | Delayed | |
SEBCs | BATS Europe | SEK | Delayed | |
SVKEF | OTC Markets | USD | Delayed | |
0HBY | London | SEK | Real-time | |
1SEBA | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 816.49 | 817.86 | 809.11 | +6.40 | +0.79% | 14/11 | ||
OMX Stockholm | 969.21 | 970.28 | 961.35 | +7.22 | +0.75% | 14/11 | ||
OMX Nordic 40 | 2,615.38 | 2,620.61 | 2,599.13 | +15.80 | +0.61% | 14/11 | ||
OMXS30 | 2,531.39 | 2,535.77 | 2,507.07 | +18.83 | +0.75% | 14/11 | ||
OMX Stockholm 50 Equal Weighted | 1,116.76 | 1,116.76 | 1,116.76 | +9.72 | +0.88% | 14/11 | ||
OMX Stockholm All Share Cap GI | 473.77 | 474.29 | 469.93 | +3.53 | +0.75% | 14/11 | ||
OMX Stockholm 30 Expiration | 2,528.12 | 2,528.12 | 2,514.82 | +18.70 | +0.75% | 14/11 | ||
OMX Stockholm 30 Ask | 2,530.95 | 2,560.72 | 2,277.44 | +21.77 | +0.87% | 14/11 | ||
OMX Stockholm 60 Cap | 312.46 | 313.00 | 309.56 | +2.52 | +0.81% | 14/11 | ||
Stockholm 30 Bid | 2,529.70 | 2,560.72 | 2,277.44 | +21.76 | +0.87% | 14/11 | ||
OMX Stockholm 60 | 293.70 | 294.22 | 291.02 | +2.36 | +0.81% | 14/11 | ||
Stockholm Financials | 3,426.06 | 3,428.87 | 3,401.65 | +31.87 | +0.94% | 14/11 | ||
STOXX 600 | 507.02 | 507.62 | 501.58 | +5.44 | +1.08% | 22:30:17 | ||
MSCI Pan Euro | 1,582.86 | 1,584.30 | 1,565.65 | +17.74 | +1.13% | 02:09:53 | ||
Stoxx 600 Banks PR | 204.09 | 205.84 | 202.83 | +0.05 | +0.02% | 13/11 | ||
Stoxx 600 Banks NR | 622.75 | 628.07 | 618.87 | +0.16 | +0.03% | 13/11 | ||
STOXX Europe Large 200 EUR Price | 520.58 | 521.83 | 517.23 | -0.17 | -0.03% | 13/11 | ||
NQ OMX Nordic 120 | 1,563.00 | 1,565.73 | 1,553.30 | +11.45 | +0.74% | 14/11 | ||
NQ OMX Nordic Bank & Insurance | 1,120.19 | 1,120.73 | 1,109.44 | +13.45 | +1.22% | 14/11 | ||
OMX Nordic Large Cap DKK PI | 446.96 | 447.42 | 444.16 | +3.33 | +0.75% | 22:00:14 | ||
OMX Nordic Large Cap EUR PI | 445.02 | 445.48 | 442.23 | +3.40 | +0.77% | 22:00:14 | ||
OMX Nordic Large Cap ISK PI Equity | 332.09 | 334.79 | 331.45 | -1.07 | -0.32% | 22:00:14 | ||
OMX Nordic Large Cap SEK PI | 562.78 | 564.38 | 559.59 | +2.71 | +0.48% | 22:00:14 | ||
OMX GES OMXS30 Ethical Price | 303.75 | 304.37 | 300.97 | +2.33 | +0.77% | 22:00:15 | ||
OMX Stockholm Benchmark Cap PI | 937.63 | 939.19 | 929.13 | +7.34 | +0.79% | 14/11 | ||
OMXS Benchmark GI Expiration | 1,943.37 | 1,943.37 | 1,933.77 | +14.28 | +0.74% | 14/11 | ||
OMX Stockholm Large Cap PI | 275.48 | 275.82 | 273.16 | +2.11 | +0.77% | 14/11 | ||
OMXS30 Gross | 496.95 | 497.81 | 492.18 | +3.70 | +0.75% | 14/11 | ||
STOXX Europe Large 200 NR | 1,301.08 | 1,301.08 | 1,301.08 | -0.42 | -0.03% | 13/11 | ||
STOXX Nordic 30 EUR Price | 13,274.18 | 13,350.25 | 13,213.23 | -60.02 | -0.45% | 13/11 | ||
STOXX Nordic 30 USD Price | 10,438.07 | 10,438.07 | 10,438.07 | -67.00 | -0.64% | 13/11 | ||
OMX Stockholm 30 NI | 314.57 | 315.11 | 311.55 | +2.34 | +0.75% | 14/11 | ||
NOMX Nordic Bank & Insurance Net | 1,941.67 | 1,942.60 | 1,923.02 | +23.31 | +1.22% | 14/11 | ||
NOMX Nordic 120 Net | 2,269.26 | 2,273.22 | 2,255.16 | +16.63 | +0.74% | 14/11 | ||
OMX Nordic EUR PI | 488.56 | 488.99 | 485.49 | +3.84 | +0.79% | 14/11 | ||
OMX Nordic All-Share ISK PI Equity | 339.45 | 342.09 | 338.79 | -1.01 | -0.30% | 14/11 | ||
OMX Nordic SEK PI | 617.85 | 619.49 | 614.33 | +3.11 | +0.51% | 14/11 | ||
OMX Stockholm 30 ESG Responsible Index | 2,462.78 | 2,467.79 | 2,439.31 | +18.89 | +0.77% | 14/11 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,459.81 | 2,459.81 | 2,446.78 | +19.05 | +0.78% | 14/11 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,767.43 | 2,773.06 | 2,741.06 | +21.22 | +0.77% | 14/11 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,949.47 | 2,955.47 | 2,921.36 | +22.62 | +0.77% | 14/11 | ||
OMX GES OMXS30 Ethical Gross Index | 632.30 | 633.58 | 626.51 | +4.85 | +0.77% | 14/11 | ||
OMX Stockholm 60 Cap GI | 568.72 | 569.69 | 563.43 | +4.59 | +0.81% | 14/11 | ||
OMX Stockholm Benchmark Cap GI | 2,271.46 | 2,275.22 | 2,250.85 | +17.80 | +0.79% | 14/11 | ||
OMX Stockholm Benchmark GI | 1,945.84 | 1,949.10 | 1,928.26 | +15.25 | +0.79% | 14/11 | ||
OMX Stockholm GI | 483.70 | 484.24 | 479.78 | +3.60 | +0.75% | 14/11 | ||
OMX Stockholm Large Cap GI | 507.60 | 508.21 | 503.31 | +3.90 | +0.77% | 14/11 | ||
OMX Stockholm Banks GI Index | 4,129.99 | 4,154.59 | 4,105.10 | -29.12 | -0.70% | 13/11 | ||
OMX Stockholm Financials GI Index | 5,863.59 | 5,868.40 | 5,821.81 | +54.56 | +0.94% | 14/11 | ||
OMX Nordic Large Cap DKK GI | 420.30 | 420.73 | 417.67 | +3.13 | +0.75% | 14/11 | ||
OMX Nordic Large Cap EUR GI | 420.21 | 420.65 | 417.58 | +3.21 | +0.77% | 14/11 | ||
OMX Nordic Large Cap ISK GI Equity | 588.68 | 593.47 | 587.55 | -1.89 | -0.32% | 14/11 | ||
OMX Nordic Large Cap SEK GI | 524.08 | 525.58 | 521.12 | +2.52 | +0.48% | 14/11 | ||
OMX Nordic DKK GI | 424.81 | 425.16 | 422.14 | +3.26 | +0.77% | 14/11 | ||
OMX Nordic DKK PI | 490.70 | 491.11 | 487.61 | +3.77 | +0.77% | 14/11 | ||
OMX Nordic EUR GI | 424.71 | 425.08 | 422.04 | +3.34 | +0.79% | 14/11 | ||
OMX Nordic All-Share ISK GI Equity | 594.05 | 598.68 | 592.90 | -1.78 | -0.30% | 14/11 | ||
OMX Nordic SEK GI | 529.70 | 531.11 | 526.69 | +2.67 | +0.51% | 14/11 | ||
NOMXN120GI | 2,440.62 | 2,444.88 | 2,425.46 | +17.88 | +0.74% | 14/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review