Skandinaviska Enskilda Banken AB A (SEBa)

108.55 -1.65 (-1.50%)
Close SEK Disclaimer

SEB A Related Indices

Name
Last
High
Low
Chg%
Chg
Time
OMX Stockholm Benchmark 613.55 623.79 610.74 -1.84% -11.50
OMX Stockholm 719.79 733.73 717.02 -2.20% -16.18
OMX Nordic 40 1,986.46 2,004.73 1,980.28 -0.87% -17.42
OMXS30 1,882.92 1,907.51 1,874.84 -1.40% -26.72
OMX Stockholm 50 Equal Weighted 797.06 797.06 797.06 -2.57% -21.06
OMX Stockholm All Share Cap GI 331.10 337.51 329.82 -2.19% -7.41
OMX Stockholm 30 Expiration 1,888.49 1,904.00 1,888.49 -0.24% -4.51
OMX Stockholm 30 Ask 1,881.77 1,916.95 1,826.19 -1.45% -27.70
OMX Stockholm 60 Cap 231.10 234.73 230.11 -1.74% -4.10
Stockholm 30 Bid 1,880.79 1,916.95 1,795.91 -1.44% -27.52
OMX Stockholm 60 216.99 220.41 216.07 -1.74% -3.85
Stockholm Financials 2,347.02 2,405.13 2,336.77 -2.45% -58.96
STOXX 600 398.92 403.02 397.30 0.00% 0.00
MSCI Pan Euro 1,262.83 1,264.39 1,226.74 +3.09% +37.91
Stoxx 600 Banks PR 122.20 124.92 121.62 0.00% 0.00
Stoxx 600 Banks NR 343.05 343.47 332.62 +4.08% +13.44
STOXX Europe Large 200 EUR Price 415.61 415.61 404.86 +3.12% +12.56
NQ OMX Nordic 120 1,233.00 1,247.76 1,229.06 0.00% 0.00
NQ OMX Nordic Bank & Insurance 895.52 913.13 893.10 0.00% 0.00
OMX Nordic Large Cap DKK PI 354.46 359.55 353.37 0.00% 0.00
OMX Nordic Large Cap EUR PI 353.88 358.93 352.78 0.00% 0.00
OMX Nordic Large Cap ISK PI Equity 254.74 260.86 254.10 0.00% 0.00
OMX Nordic Large Cap SEK PI 418.45 424.91 417.43 0.00% 0.00
OMX Stockholm 30 Dividend Point 53.33 53.33 53.33 +0.00% +0.00
OMX GES OMXS30 Ethical Price 223.23 225.93 222.29 0.00% 0.00
OMX Stockholm Benchmark Cap PI 704.28 716.04 701.06 -1.84% -13.20
OMXS Benchmark GI Expiration 1,377.02 1,393.11 1,377.02 -0.47% -6.51
OMX Stockholm Large Cap PI 204.18 208.15 203.38 -2.21% -4.61
OMXS30 Gross 346.38 350.90 344.90 -1.40% -4.92
STOXX Europe Large 200 NR 984.19 984.19 984.19 +3.12% +29.75
STOXX Nordic 30 EUR Price 11,694.66 11,703.13 11,471.29 +2.94% +333.98
STOXX Nordic 30 USD Price 8,646.32 8,646.32 8,646.32 +4.40% +364.19
OMX Stockholm 30 NI 224.28 227.21 223.32 -1.40% -3.19
NOMX Nordic Bank & Insurance Net 1,408.44 1,436.14 1,404.64 -1.50% -21.39
NOMX Nordic 120 Net 1,708.67 1,729.13 1,703.21 -1.15% -19.82
OMX Nordic EUR PI 390.11 395.75 388.91 -1.56% -6.19
OMX Nordic All-Share ISK PI Equity 261.45 267.75 260.80 -2.50% -6.70
OMX Nordic SEK PI 461.28 468.37 460.17 -1.75% -8.21
OMX Stockholm 30 ESG Responsible Index 1,809.54 1,833.58 1,801.87 -1.41% -25.89
OMX Stockholm 30 ESG Responsible Expiration Index 1,814.98 1,830.44 1,814.98 -0.24% -4.28
OMX Stockholm 30 ESG Responsible Net Index 1,947.90 1,973.78 1,939.65 -1.41% -27.88
OMX Stockholm 30 ESG Responsible Gross Index 2,028.51 2,055.46 2,019.92 -1.41% -29.03
OMX GES OMXS30 Ethical Gross Index 434.40 439.67 432.57 -1.34% -5.90
OMX Stockholm 60 Cap GI 396.33 402.57 394.64 -1.75% -7.04
OMX Stockholm Benchmark Cap GI 1,599.08 1,625.78 1,591.77 -1.83% -29.79
OMX Stockholm Benchmark GI 1,370.62 1,393.51 1,364.35 -1.83% -25.53
OMX Stockholm GI 338.04 344.58 336.74 -2.19% -7.57
OMX Stockholm Large Cap GI 353.51 360.38 352.12 -2.20% -7.94
OMX Stockholm Banks GI Index 2,703.44 2,705.53 2,633.99 +3.24% +84.83
OMX Stockholm Financials GI Index 3,693.90 3,785.37 3,677.77 -2.45% -92.80
OMX Nordic Large Cap DKK GI 313.30 317.80 312.33 -1.54% -4.91
OMX Nordic Large Cap EUR GI 314.08 318.56 313.11 -1.56% -4.97
OMX Nordic Large Cap ISK GI Equity 424.44 434.65 423.38 -2.49% -10.86
OMX Nordic Large Cap SEK GI 366.30 371.96 365.41 -1.75% -6.51
OMX Nordic DKK GI 318.10 322.65 317.12 -1.54% -4.98
OMX Nordic DKK PI 390.75 396.34 389.55 -1.55% -6.14
OMX Nordic EUR GI 318.89 323.50 317.91 -1.56% -5.05
OMX Nordic All-Share ISK GI Equity 430.26 440.63 429.20 -2.50% -11.01
OMX Nordic SEK GI 371.91 377.62 371.02 -1.74% -6.60
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles