Ryanair Holdings PLC (RYA)

20.490 -0.060 (-0.29%)
Close EUR Disclaimer

RYA Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 19, 2024 20.430 20.240 20.620 20.070 1.96M -0.58%
Apr 18, 2024 20.550 20.410 21.180 20.410 1.86M 1.48%
Apr 17, 2024 20.250 20.010 20.600 20.000 1.01M 0.65%
Apr 16, 2024 20.120 20.040 20.250 20.000 3.51M -0.79%
Apr 15, 2024 20.280 20.360 20.980 20.280 2.31M -0.05%
Apr 12, 2024 20.290 20.930 21.150 19.905 2.43M -2.64%
Apr 11, 2024 20.840 21.320 21.370 20.560 1.21M -3.34%
Apr 10, 2024 21.560 21.480 21.800 21.290 946.73K 1.17%
Apr 09, 2024 21.310 21.420 21.600 21.250 872.82K -1.43%
Apr 08, 2024 21.620 20.830 21.650 20.750 1.40M 3.84%
Apr 05, 2024 20.820 20.540 20.880 20.360 1.71M -0.76%
Apr 04, 2024 20.980 21.050 21.210 20.950 1.33M -0.43%
Apr 03, 2024 21.070 20.570 21.150 20.570 1.48M 2.63%
Apr 02, 2024 20.530 21.040 21.290 20.370 1.35M -2.38%
Mar 28, 2024 21.030 20.980 21.220 20.860 1.72M 0.24%
Mar 27, 2024 20.980 21.030 21.120 20.890 777.14K -0.24%
Mar 26, 2024 21.030 20.900 21.070 20.840 1.13M 0.48%
Mar 25, 2024 20.930 20.990 21.090 20.710 1.14M -0.33%
Summary
Highest
21.800
Lowest
19.905
Difference
1.895
Average
20.812
Chg. %
-2.714
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles