Ryanair Holdings PLC (RYA)

15.250 -0.265 (-1.71%)
Close EUR Disclaimer

RYA Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 03, 2023 15.250 15.390 15.390 15.130 2.58M -1.71%
Feb 02, 2023 15.515 15.110 15.515 15.110 2.81M 3.74%
Feb 01, 2023 14.955 14.880 15.255 14.820 1.98M 0.67%
Jan 31, 2023 14.855 15.060 15.060 14.770 1.84M -1.91%
Jan 30, 2023 15.145 15.350 15.430 14.790 2.99M -2.42%
Jan 27, 2023 15.520 15.275 15.575 15.080 2.45M 2.51%
Jan 26, 2023 15.140 15.540 15.540 15.140 2.08M -2.32%
Jan 25, 2023 15.500 15.235 15.750 15.235 1.91M 2.28%
Jan 24, 2023 15.155 15.080 15.195 14.960 1.20M 1.10%
Jan 23, 2023 14.990 15.045 15.045 14.900 829.91K 0.40%
Jan 20, 2023 14.930 14.990 15.145 14.875 4.99M 0.47%
Jan 19, 2023 14.860 14.790 14.970 14.530 1.75M 0.13%
Jan 18, 2023 14.840 14.805 15.000 14.695 2.25M 1.16%
Jan 17, 2023 14.670 14.820 14.855 14.525 1.79M -0.88%
Jan 16, 2023 14.800 14.775 14.980 14.605 1.14M 1.02%
Jan 13, 2023 14.650 14.410 14.840 14.410 2.61M 0.93%
Jan 12, 2023 14.515 14.225 14.665 14.205 2.21M 2.11%
Jan 11, 2023 14.215 14.510 14.585 14.155 1.47M -1.11%
Jan 10, 2023 14.375 14.365 14.600 14.295 2.27M 0.07%
Jan 09, 2023 14.365 14.000 14.520 13.980 2.70M 3.01%
Jan 06, 2023 13.945 13.810 13.975 13.725 1.11M 2.27%
Summary
Highest
15.750
Lowest
13.725
Difference
2.025
Average
14.866
Chg. %
11.845
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles