Breaking News

Ryanair Holdings PLC ADR (RYAAY)

Symbol	Exchange	Currency
RYAAY	NASDAQ	USD	Real-time
RYAi	BATS Europe	EUR	Delayed
RYAOF	OTC Markets	USD	Delayed
0RYA	London	GBP	Real-time
0A2U	London	USD	Real-time
RYAAYN	Mexico	MXN	Delayed
RYA	Xetra	EUR	Delayed
RYA	Frankfurt	EUR	Delayed
RYAy	Frankfurt	EUR	Delayed
RYA	TradeGate	EUR	Delayed
RYAy	TradeGate	EUR	Delayed
R1YA34	B3	BRL	Delayed
RYA	Ireland	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

106.72 +0.70 +0.66%

14/09 - Closed. Currency in USD ( Disclaimer )

After Hours

106.72

-0.00

-0.00%

2:38:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,087,397
Bid/Ask: 0.00 / 0.00
Day's Range: 105.33 - 108.19

Ryanair ADR Option Chain

Get free option data for RYAAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ryanair ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 13, 2024 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.3	60	0	50.00	0	0%	0	4.8	0
RYAAY Call 50.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolRYAAY\|20240920\|50.00C Delta0.9746 Imp Vol3.1628 Bid55.3 Gamma0.0012 Theoretical57.65 Ask60 Theta-0.1939 Intrinsic Value56.72 Volume0 Vega0.0087 Time Value-56.72 Open Interest0 Rho0.0065 Delta / Theta-5.0257 RYAAY Put 50.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolRYAAY\|20240920\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-56.72 Volume0 Vega0 Time Value56.72 Open Interest0 Rho0 Delta / Theta0
0	0%	50.4	55	0	55.00	0	0%	0	4.8	0
RYAAY Call 55.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolRYAAY\|20240920\|55.00C Delta0.9698 Imp Vol2.8587 Bid50.4 Gamma0.0016 Theoretical52.7 Ask55 Theta-0.2037 Intrinsic Value51.72 Volume0 Vega0.01 Time Value-51.72 Open Interest0 Rho0.0073 Delta / Theta-4.761 RYAAY Put 55.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolRYAAY\|20240920\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-51.72 Volume0 Vega0 Time Value51.72 Open Interest0 Rho0 Delta / Theta0
0	0%	45.2	50	0	60.00	0.73	0%	0	2.4	0
RYAAY Call 60.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolRYAAY\|20240920\|60.00C Delta0.9702 Imp Vol2.4338 Bid45.2 Gamma0.0019 Theoretical47.6 Ask50 Theta-0.1716 Intrinsic Value46.72 Volume0 Vega0.0099 Time Value-46.72 Open Interest0 Rho0.0081 Delta / Theta-5.6528 RYAAY Put 60.00 Exp: Sep 20, 2024 Last: 0.73 Chg.: 0% SymbolRYAAY\|20240920\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value-46.72 Volume0 Vega0 Time Value47.45 Open Interest1 Rho0 Delta / Theta0
					106.72	Price @ Sep 13, 2024 20:17 GMT
0.95	-11.21%	0.7	1.05	2	110.00	2.15	0%	3.3	3.9	0
RYAAY Call 110.00 Exp: Sep 20, 2024 Last: 0.95 Chg.: -11.21% SymbolRYAAY\|20240920\|110.00C Delta0.3006 Imp Vol0.3438 Bid0.7 Gamma0.0682 Theoretical0.95 Ask1.05 Theta-0.1282 Intrinsic Value-3.28 Volume2 Vega0.0516 Time Value4.23 Open Interest13 Rho0.006 Delta / Theta-2.3439 RYAAY Put 110.00 Exp: Sep 20, 2024 Last: 2.15 Chg.: 0% SymbolRYAAY\|20240920\|110.00P Delta-0.7217 Imp Vol0.3094 Bid3.3 Gamma0.0733 Theoretical3.6 Ask3.9 Theta-0.1063 Intrinsic Value3.28 Volume0 Vega0.0497 Time Value-1.13 Open Interest443 Rho-0.0125 Delta / Theta6.7885
0.45	0%	0.1	3.7	1	115.00	6.5	0%	6.6	10	0
RYAAY Call 115.00 Exp: Sep 20, 2024 Last: 0.45 Chg.: 0% SymbolRYAAY\|20240920\|115.00C Delta0.1364 Imp Vol0.4511 Bid0.1 Gamma0.0327 Theoretical0.45 Ask3.7 Theta-0.1052 Intrinsic Value-8.28 Volume1 Vega0.0324 Time Value8.73 Open Interest232 Rho0.0027 Delta / Theta-1.2965 RYAAY Put 115.00 Exp: Sep 20, 2024 Last: 6.5 Chg.: 0% SymbolRYAAY\|20240920\|115.00P Delta-0.8602 Imp Vol0.459 Bid6.6 Gamma0.0328 Theoretical8.3 Ask10 Theta-0.1036 Intrinsic Value8.28 Volume0 Vega0.0329 Time Value-1.78 Open Interest35 Rho-0.0138 Delta / Theta8.3013
0.4	0%	0	2.3	0	120.00	7.74	0%	10.5	15	0
RYAAY Call 120.00 Exp: Sep 20, 2024 Last: 0.4 Chg.: 0% SymbolRYAAY\|20240920\|120.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value-13.28 Volume0 Vega0 Time Value13.68 Open Interest15 Rho0 Delta / Theta0 RYAAY Put 120.00 Exp: Sep 20, 2024 Last: 7.74 Chg.: 0% SymbolRYAAY\|20240920\|120.00P Delta-0.7528 Imp Vol1.0768 Bid10.5 Gamma0.0208 Theoretical15 Ask15 Theta-0.3549 Intrinsic Value13.28 Volume0 Vega0.0468 Time Value-5.54 Open Interest73 Rho-0.0148 Delta / Theta2.1212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RYAAY Comments

Write your thoughts about Ryanair Holdings PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,356.50	-32.40	-0.13%
BSE Sensex	82,890.94	-71.77	-0.09%
Nifty Bank	51,938.05	+165.65	+0.32%
Nifty 50 Futures	25,372.60	+16.30	+0.06%
US 500	5,622.6	+26.8	+0.48%
FTSE 100	8,273.09	+32.12	+0.39%
Dollar Index	100.788	-0.230	-0.23%

Gold	2,606.20	+25.60	+0.99%
Crude Oil WTI	67.75	+0.27	+0.39%
Brent Oil	71.61	-0.36	-0.50%
Natural Gas	2.294	-0.063	-2.67%
Silver	31.065	+0.958	+3.18%
MCX Copper	802.20	+3.55	+0.44%
MCX Cotton	58,600	-10	-0.02%

SBI	790.85	+3.10	+0.39%
NTPC	401.40	-3.45	-0.85%
ICICI Bank	1,250.35	-1.80	-0.14%
Reliance Industries	2,945.25	-14.35	-0.48%
DLF	863.60	+27.70	+3.31%
Tata Motors	992.10	+5.95	+0.60%
Tata Steel Ltd	153.49	+1.75	+1.15%

USD/INR	83.880	-0.050	-0.06%
EUR/USD	1.1076	+0.0002	+0.00%
GBP/USD	1.3122	-0.0001	0.00%
USD/JPY	140.82	-0.97	-0.68%
GBP/INR	110.067	-0.095	-0.09%
EUR/INR	92.9050	-0.0340	-0.03%
USD/CAD	1.3585	+0.0005	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RYAAY	106.72	+0.70	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	272.90	-3.87%	82.15M
Zomato	272.90	-3.87%	82.15M
Kalyan Jewellers India	716.05	+3.88%	32.17M
Patanjali Foods	1,860.95	-3.65%	14.10M
HDFC Bank	1,665.95	-0.04%	11.93M
HDFC Bank	1,665.95	-0.04%	11.93M
Bajaj Finance	7,598.50	+2.29%	2.21M

Name	Last	Chg. %	Vol.
Azad Engineering	1,577.40	+201.03%	63.30K
Xtglobal Infotech	48.01	+20.00%	856.43K
Tribhovandas Bhimji Zaveri	327.60	+20.00%	1.01M
Nandani Creation	44.64	+20.00%	867.77K
Tribhovandas Bhimji Zaveri	327.60	+20.00%	9.69M
B Right RealEstate	207.00	+20.00%	13.60K
Shristi Infrastructure Development	60.80	+19.99%	89.30K

Name	Last	Chg. %	Vol.
Sportking India	147.30	-90.63%	833.69K
Sportking India	147.20	-90.62%	81.99K
Onesource Ideas Venture	10.31	-89.50%	2.20K
Krishna Institute of Medical Sciences	552.35	-79.81%	2.09M
Krishna Institute of Medical Sciences	552.15	-79.79%	117.51K
Monarch Networth Capital Ltd	439.80	-52.48%	65.03K
Monarch Networth Capital Ltd	440.25	-52.43%	963.12K