Rupa and Company Ltd (RUCL)

266.60 -3.65 (-1.35%)
Close INR Disclaimer

RUCL Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 01, 2023 266.60 270.80 275.45 261.40 8.77K -1.35%
Jan 31, 2023 270.25 268.05 273.40 265.25 33.31K 1.90%
Jan 30, 2023 265.20 266.05 268.45 264.25 9.25K -0.43%
Jan 27, 2023 266.35 280.95 280.95 263.70 21.19K -3.50%
Jan 25, 2023 276.00 272.50 279.00 272.50 7.52K -0.14%
Jan 24, 2023 276.40 279.20 280.45 275.65 3.88K -0.52%
Jan 23, 2023 277.85 274.80 284.65 274.50 7.02K -1.40%
Jan 20, 2023 281.80 279.15 286.75 279.05 14.11K 0.62%
Jan 19, 2023 280.05 276.10 281.15 274.05 3.01K 1.80%
Jan 18, 2023 275.10 287.00 287.00 273.95 15.93K 0.88%
Jan 17, 2023 272.70 277.50 280.85 270.65 14.35K -2.42%
Jan 16, 2023 279.45 284.95 284.95 277.10 6.78K 0.16%
Jan 13, 2023 279.00 278.30 287.00 275.40 38.67K 0.98%
Jan 12, 2023 276.30 280.00 281.25 275.40 2.28K -1.22%
Jan 11, 2023 279.70 280.40 282.45 278.50 4.41K 0.16%
Jan 10, 2023 279.25 281.95 281.95 278.50 4.34K -0.57%
Jan 09, 2023 280.85 286.95 286.95 280.05 10.59K -0.99%
Jan 06, 2023 283.65 284.50 286.05 277.70 5.44K 1.90%
Jan 05, 2023 278.35 275.05 280.65 275.00 7.98K -0.30%
Jan 04, 2023 279.20 285.00 285.00 278.10 5.66K -1.27%
Jan 03, 2023 282.80 286.00 286.80 281.95 8.42K -0.70%
Summary
Highest
287.00
Lowest
261.40
Difference
25.60
Average
276.52
Chg. %
-6.39
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles