Rupa Company Ltd (RUCL)

353.15 -0.15 (-0.04%)
Close INR Disclaimer

RUCL Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 11, 2022 353.15 355.50 359.00 351.10 171.61K -0.04%
Aug 10, 2022 353.30 365.00 368.40 352.00 260.92K -3.60%
Aug 08, 2022 366.50 371.45 373.30 365.30 112.88K -1.28%
Aug 05, 2022 371.25 367.65 379.40 367.45 224.83K 1.50%
Aug 04, 2022 365.75 374.20 380.60 362.50 217.29K -1.69%
Aug 03, 2022 372.05 377.80 378.00 369.05 117.82K -0.67%
Aug 02, 2022 374.55 375.00 380.45 371.10 214.13K 0.04%
Aug 01, 2022 374.40 374.95 386.70 372.05 409.17K 0.81%
Jul 29, 2022 371.40 369.00 375.00 364.70 239.65K 1.43%
Jul 28, 2022 366.15 366.20 372.00 361.80 256.48K 0.58%
Jul 27, 2022 364.05 360.00 367.50 357.10 155.16K 1.00%
Jul 26, 2022 360.45 366.40 369.90 358.40 170.61K -1.46%
Jul 25, 2022 365.80 351.20 368.95 350.00 512.90K 4.93%
Jul 22, 2022 348.60 353.90 357.70 347.35 331.77K -0.80%
Jul 21, 2022 351.40 357.00 358.35 349.00 399.25K -2.23%
Jul 20, 2022 359.40 370.00 371.95 358.00 223.69K -1.45%
Jul 19, 2022 364.70 353.65 378.00 351.55 693.75K 3.86%
Jul 18, 2022 351.15 345.00 361.00 343.15 369.12K 2.78%
Jul 15, 2022 341.65 344.10 348.00 339.10 99.11K -0.25%
Jul 14, 2022 342.50 348.45 353.95 339.35 106.45K -1.42%
Summary
Highest
386.70
Lowest
339.10
Difference
47.60
Average
360.91
Chg. %
1.64
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles