Koninklijke KPN NV ADR (KKPNY)

3.070 -0.030 (-0.97%)
Close USD Disclaimer
3.080 +0.010 (+0.326%)

KKPNY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 06, 2022 3.070 3.100 3.120 3.070 1.36M -0.97%
Dec 05, 2022 3.100 3.140 3.160 3.100 877.80K 0.32%
Dec 02, 2022 3.090 3.070 3.110 3.050 483.20K 0.16%
Dec 01, 2022 3.085 3.090 3.115 3.070 543.98K 2.83%
Nov 30, 2022 3.000 2.970 3.030 2.960 601.02K 1.35%
Nov 29, 2022 2.960 2.970 2.990 2.950 438.32K -0.34%
Nov 28, 2022 2.970 3.000 3.020 2.960 899.02K -0.74%
Nov 25, 2022 2.992 2.990 3.009 2.980 631.01K 1.08%
Nov 23, 2022 2.960 2.940 2.960 2.930 701.32K 0.85%
Nov 22, 2022 2.935 2.930 2.940 2.920 412.44K 1.56%
Nov 21, 2022 2.890 2.880 2.910 2.870 1.70M 2.01%
Nov 18, 2022 2.833 2.830 2.860 2.830 724.23K 0.11%
Nov 17, 2022 2.830 2.810 2.840 2.810 612.97K -0.70%
Nov 16, 2022 2.850 2.870 2.870 2.840 482.70K 0.35%
Nov 15, 2022 2.840 2.880 2.880 2.824 531.83K -0.70%
Nov 14, 2022 2.860 2.850 2.880 2.850 992.58K 0.70%
Nov 11, 2022 2.840 2.820 2.840 2.795 498.43K -0.70%
Nov 10, 2022 2.860 2.840 2.860 2.825 587.49K 3.62%
Nov 09, 2022 2.760 2.750 2.790 2.750 442.25K 0.00%
Nov 08, 2022 2.760 2.780 2.790 2.760 778.17K 0.95%
Summary
Highest
3.160
Lowest
2.750
Difference
0.410
Average
2.924
Chg. %
12.290
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles