Breaking News

Royal Gold Inc (RGLD)

Symbol	Exchange	Currency
RGLD	NASDAQ	USD	Real-time
0KXS	London	USD	Real-time
1RGLD	Milan	EUR	Real-time
RGLD	Frankfurt	EUR	Delayed
RGLD	Dusseldorf	EUR	Delayed
RGLD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

179.35 +0.22 +0.12%

21/06 - Closed. Currency in USD

After Hours

179.75

+0.40

+0.22%

5:21:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,144,401
Bid/Ask: 0.00 / 0.00
Day's Range: 177.86 - 182.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Royal Gold Option Chain

Get free option data for RGLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Royal Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.1	110.7	0	70.00	0	0%	0	0.35	0
RGLD Call 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRGLD\|20250718\|70.00C Delta0.9916 Imp Vol1.5324 Bid107.1 Gamma0.0003 Theoretical108.9 Ask110.7 Theta-0.0319 Intrinsic Value109.35 Volume0 Vega0.0105 Time Value-109.35 Open Interest0 Rho0.0514 Delta / Theta-31.1295 RGLD Put 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRGLD\|20250718\|70.00P Delta-0.0064 Imp Vol1.4861 Bid0 Gamma0.0002 Theoretical0.18 Ask0.35 Theta-0.0237 Intrinsic Value-109.35 Volume0 Vega0.009 Time Value109.35 Open Interest0 Rho-0.001 Delta / Theta0.2723
0	0%	102	105.8	0	75.00	0	0%	0	0.4	0
RGLD Call 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRGLD\|20250718\|75.00C Delta0.9915 Imp Vol1.4126 Bid102 Gamma0.0003 Theoretical103.9 Ask105.8 Theta-0.0305 Intrinsic Value104.35 Volume0 Vega0.0106 Time Value-104.35 Open Interest0 Rho0.0557 Delta / Theta-32.503 RGLD Put 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRGLD\|20250718\|75.00P Delta-0.0077 Imp Vol1.4091 Bid0 Gamma0.0003 Theoretical0.2 Ask0.4 Theta-0.0262 Intrinsic Value-104.35 Volume0 Vega0.0104 Time Value104.35 Open Interest0 Rho-0.0011 Delta / Theta0.2932
0	0%	97.2	100.8	0	80.00	0	0%	0	0.4	0
RGLD Call 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRGLD\|20250718\|80.00C Delta0.9884 Imp Vol1.3814 Bid97.2 Gamma0.0004 Theoretical99 Ask100.8 Theta-0.0392 Intrinsic Value99.35 Volume0 Vega0.0141 Time Value-99.35 Open Interest0 Rho0.0592 Delta / Theta-25.2291 RGLD Put 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRGLD\|20250718\|80.00P Delta-0.0082 Imp Vol1.3122 Bid0 Gamma0.0003 Theoretical0.2 Ask0.4 Theta-0.0259 Intrinsic Value-99.35 Volume0 Vega0.0111 Time Value99.35 Open Interest0 Rho-0.0012 Delta / Theta0.3178
					179.35	Price @ Jun 20, 2025 20:04 GMT
5.44	-9.33%	5	5.9	178	180.00	6.7	3.08%	4.5	6.6	21
RGLD Call 180.00 Exp: Jul 18, 2025 Last: 5.44 Chg.: -9.33% SymbolRGLD\|20250718\|180.00C Delta0.5096 Imp Vol0.2794 Bid5 Gamma0.0287 Theoretical5.44 Ask5.9 Theta-0.1065 Intrinsic Value-0.65 Volume178 Vega0.1979 Time Value6.09 Open Interest594 Rho0.0659 Delta / Theta-4.786 RGLD Put 180.00 Exp: Jul 18, 2025 Last: 6.7 Chg.: 3.08% SymbolRGLD\|20250718\|180.00P Delta-0.4938 Imp Vol0.2736 Bid4.5 Gamma0.0296 Theoretical5.55 Ask6.6 Theta-0.0894 Intrinsic Value0.65 Volume21 Vega0.1978 Time Value6.05 Open Interest109 Rho-0.0604 Delta / Theta5.5255
3.5	-22.22%	3.3	3.7	109	185.00	9.3	0%	9.3	10.1	0
RGLD Call 185.00 Exp: Jul 18, 2025 Last: 3.5 Chg.: -22.22% SymbolRGLD\|20250718\|185.00C Delta0.3736 Imp Vol0.2848 Bid3.3 Gamma0.0268 Theoretical3.5 Ask3.7 Theta-0.1013 Intrinsic Value-5.65 Volume109 Vega0.188 Time Value9.15 Open Interest156 Rho0.0487 Delta / Theta-3.6876 RGLD Put 185.00 Exp: Jul 18, 2025 Last: 9.3 Chg.: 0% SymbolRGLD\|20250718\|185.00P Delta-0.6368 Imp Vol0.3107 Bid9.3 Gamma0.0247 Theoretical9.7 Ask10.1 Theta-0.0937 Intrinsic Value5.65 Volume0 Vega0.185 Time Value3.65 Open Interest81 Rho-0.0735 Delta / Theta6.7931
2.17	-28.85%	1.85	2.45	143	190.00	13.2	0%	11.8	14.9	15
RGLD Call 190.00 Exp: Jul 18, 2025 Last: 2.17 Chg.: -28.85% SymbolRGLD\|20250718\|190.00C Delta0.2592 Imp Vol0.2905 Bid1.85 Gamma0.0224 Theoretical2.17 Ask2.45 Theta-0.0874 Intrinsic Value-10.65 Volume143 Vega0.1608 Time Value12.82 Open Interest188 Rho0.034 Delta / Theta-2.9659 RGLD Put 190.00 Exp: Jul 18, 2025 Last: 13.2 Chg.: 0% SymbolRGLD\|20250718\|190.00P Delta-0.7113 Imp Vol0.3382 Bid11.8 Gamma0.0206 Theoretical13.2 Ask14.9 Theta-0.0923 Intrinsic Value10.65 Volume15 Vega0.169 Time Value2.55 Open Interest55 Rho-0.0803 Delta / Theta7.7067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RGLD Comments

Write your thoughts about Royal Gold Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,112.40	+319.15	+1.29%
BSE Sensex	82,408.17	+1046.30	+1.29%
Nifty Bank	56,252.85	+675.40	+1.22%
Nifty 50 Futures	25,111.70	+308.60	+1.24%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
Dollar Index	98.280	-0.190	-0.19%

Gold	3,385.70	-22.40	-0.66%
Crude Oil WTI	74.93	-0.21	-0.28%
Brent Oil	75.48	-1.84	-2.33%
Natural Gas	3.949	-0.142	-3.56%
Silver	36.017	-0.896	-2.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	796.15	+11.05	+1.41%
NTPC	335.20	+5.15	+1.56%
ICICI Bank	1,427.10	+15.80	+1.12%
Reliance Industries	1,466.20	+32.90	+2.30%
DLF	854.25	+14.35	+1.71%
Tata Motors	676.20	+3.90	+0.58%
Tata Steel Ltd	151.97	+0.97	+0.64%

USD/INR	86.580	-0.260	-0.30%
EUR/USD	1.1523	+0.0028	+0.24%
GBP/USD	1.3450	-0.0018	-0.13%
USD/JPY	146.10	+0.64	+0.44%
GBP/INR	116.451	-0.502	-0.43%
EUR/INR	99.7615	-0.0615	-0.06%
USD/CAD	1.3734	+0.0033	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGLD	179.35	+0.22	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Electronics	408.25	+2.43%	122.55M
Reliance Industries	1,466.20	+2.30%	29.01M
HDFC Bank	1,964.70	+1.52%	16.45M
Bharti Airtel	1,936.70	+3.18%	16.23M
Waaree Energies	2,989.00	+11.90%	13.61M
Nestle India	2,360.40	+1.79%	11.47M
Trent	5,897.50	+3.04%	10.42M

Name	Last	Chg. %	Vol.
Salora International	52.09	+20.00%	120.64K
Megastar Foods	287.00	+17.14%	16.09K
Ekennis Software Service	56.00	+16.67%	0.80K
Megastar Foods	284.80	+16.10%	247.72K
Indian Card Clothing	320.60	+14.05%	22.29K
Alpine Housing Development	122.80	+13.76%	78.01K
Indian Card Clothing	318.50	+13.24%	187.42K

Name	Last	Chg. %	Vol.
Marg Techno Projects	33.11	-13.78%	1.14K
Benara Bearings	17.71	-13.10%	8.00K
Nukleus Office Solutions	176.50	-11.75%	13.20K
Stellar Capital Services	6.34	-10.20%	42.00K
Golechha Global Finance	25.11	-10.00%	13.15K
Raminfo	109.94	-10.00%	304.33K
Ambitious Plastomac	10.21	-9.89%	0.65K