NK Rosneft PAO (ROSN)

  • Get free historical data for ROSN. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
ROSN Moscow RUB Real-time RU000A0JTS06= Moscow Delayed RU000A0JTS22= Moscow Delayed RU000A0ZYVU5= Moscow Delayed RU000A0ZYT40= Moscow Delayed RU000A0JT940= Moscow Delayed RU000A0JT965= Moscow Delayed RU000A0JUCS1= Moscow Delayed RU000A0JUCR3= Moscow Delayed RU000A0JTYL2= Moscow Delayed RU000A0JTYM0= Moscow Delayed RU000A0JTYN8= Moscow Delayed RU000A0JXQK2= Moscow Delayed RU000A0JUFU0= Moscow Delayed RU000A0JUFV8= Moscow Delayed RU000A0JX355= Moscow Delayed RU000A0JV1X3= Moscow Delayed RU000A0JV219= Moscow Delayed RNRTSc1 Moscow RUB Delayed
535.70 +0.00 (+0.00%)
Real-time Data RUB Disclaimer

ROSN Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 28, 2023 535.70 531.40 537.00 530.50 3.96M 1.09%
Sep 27, 2023 529.95 520.30 531.25 519.40 5.00M 2.34%
Sep 26, 2023 517.85 518.95 519.90 508.15 4.19M -0.54%
Sep 25, 2023 520.65 513.90 523.00 510.00 5.80M 1.31%
Sep 22, 2023 513.90 510.00 515.80 497.75 11.60M 1.16%
Sep 21, 2023 508.00 528.00 528.00 504.20 15.09M -4.03%
Sep 20, 2023 529.35 544.00 549.70 527.35 9.82M -2.69%
Sep 19, 2023 544.00 558.60 559.95 542.95 3.69M -2.35%
Sep 18, 2023 557.10 565.00 570.90 556.10 2.85M -1.01%
Sep 15, 2023 562.80 556.55 563.00 551.70 3.23M 1.17%
Sep 14, 2023 556.30 555.15 559.00 541.20 3.34M 0.21%
Sep 13, 2023 555.15 563.40 563.45 553.00 1.81M -1.22%
Sep 12, 2023 562.00 551.90 562.80 551.70 3.06M 2.35%
Sep 11, 2023 549.10 557.50 558.25 542.05 4.19M -1.59%
Sep 08, 2023 557.95 564.50 567.45 552.60 3.26M -1.18%
Sep 07, 2023 564.60 578.80 584.00 555.25 7.02M -2.45%
Sep 06, 2023 578.80 574.50 582.25 570.15 4.78M 0.77%
Sep 05, 2023 574.40 568.00 575.75 565.05 6.41M 1.26%
Sep 04, 2023 567.25 559.95 568.80 559.90 4.19M 1.45%
Sep 01, 2023 559.15 556.50 559.65 553.05 2.65M 0.54%
Aug 31, 2023 556.15 557.10 558.45 553.55 2.58M -0.13%

Customize

Summary
Highest
584.00
Lowest
497.75
Difference
86.25
Average
547.63
Chg. %
-3.81
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles