Date
Price
Open
High
Low
Volume
Chg%
Oct 03, 2022 284.70 266.15 286.50 265.30 8.06M 7.82%
Sep 30, 2022 264.05 258.05 269.60 246.45 9.07M 3.12%
Sep 29, 2022 256.05 263.00 266.00 249.55 8.58M -2.64%
Sep 28, 2022 263.00 266.00 272.00 257.55 6.33M -1.48%
Sep 27, 2022 266.95 263.00 269.20 255.00 9.52M 3.51%
Sep 26, 2022 257.90 289.95 289.95 252.25 14.89M -13.08%
Sep 23, 2022 296.70 315.50 315.55 293.05 8.33M -5.96%
Sep 22, 2022 315.50 312.55 323.50 309.60 6.84M 0.94%
Sep 21, 2022 312.55 293.40 323.60 278.20 12.48M -5.55%
Sep 20, 2022 330.90 356.70 357.80 313.05 18.18M -7.63%
Sep 19, 2022 358.25 356.90 362.90 355.10 3.38M -0.22%
Sep 16, 2022 359.05 367.20 367.20 358.30 7.95M -2.25%
Sep 15, 2022 367.30 377.00 382.90 364.00 14.05M -2.25%
Sep 14, 2022 375.75 373.00 377.50 366.90 3.98M 0.63%
Sep 13, 2022 373.40 380.55 381.25 372.05 2.62M -1.58%
Sep 12, 2022 379.40 377.55 383.75 374.70 3.70M 0.37%
Sep 09, 2022 378.00 375.00 378.80 371.55 3.85M 0.96%
Sep 08, 2022 374.40 375.10 376.00 368.25 2.76M -0.41%
Sep 07, 2022 375.95 374.85 382.85 368.00 5.29M 0.07%
Sep 06, 2022 375.70 384.95 385.85 362.00 8.06M -2.44%
Sep 05, 2022 385.10 387.00 387.75 372.00 4.11M 0.00%
Summary
Highest
387.75
Lowest
246.45
Difference
141.30
Average
330.98
Chg. %
-26.07
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles