Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Rolls-Royce Holdings PLC (RR)

Symbol	Exchange	Currency
RR	London	GBP	Real-time
3LRR	London	GBP	Real-time
3SRR	London	GBP	Real-time
RRl	BATS Europe	GBP	Delayed
RYCEY	OTC Markets	USD	Delayed
RYCEF	OTC Markets	USD	Delayed
RR	TradeGate	EUR	Delayed
RR	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Rolls-Royce Holdings historical data, for real-time data please try another search

121.6 +0.8 +0.65%

24/12 - Closed. Currency in GBP ( Disclaimer )

Type: Equity

Market: United Kingdom

ISIN: GB00B63H8491

SEDOL: B63H849

Prev. Close: 121.6
Open: 122.0
Day's Range: 120.7 - 123.2

Overview
Profile
Historical Data
Index Component

Rolls-Royce Holdings is component of the following Indices

See which major and sector indices this share is a constituent of.

Index	Last	High	Low	Chg.	Chg. %	Time
FTSE 100	7,323.41	7,362.37	7,258.32	+65.09	+0.90%	28/06
FTSE 350 Aerospace & Defense	4,917.30	4,925.84	4,762.02	+155.28	+3.26%	28/06
FTSE 350	4,069.18	4,090.41	4,037.48	+31.70	+0.79%	28/06
STOXX 600	416.20	419.20	415.92	+0.00	+0.00%	28/06
TR UK 50	113.36	113.74	112.63	+0.73	+0.65%	27/06
Stoxx 600 Industrial Goods Srvcs PR	596.56	604.11	595.98	+0.00	+0.00%	28/06
STOXX Europe Large 200 EUR Price	422.63	426.30	420.60	+1.93	+0.46%	27/06
STOXX 600 Industrial Goods Services EUR NR	1,164.11	1,176.90	1,153.22	+14.23	+1.24%	27/06
United Kingdom 100	1,177.7	1,183.7	1,175.4	+11.5	+0.99%	28/06
STOXX Europe Large 200 NR	996.30	996.30	996.30	+4.55	+0.46%	27/06
STOXX All Europe 100 EUR Price	1,296.01	1,307.48	1,290.09	+4.77	+0.37%	27/06

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Rolls-Royce Holdings PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	15,850.20	+18.15	+0.11%
BSE Sensex	53,177.45	+16.17	+0.03%
Nifty Bank	33,642.45	-168.80	-0.50%
Nifty 50 Futures	15,673.50	+1.25	+0.01%
US 500	3,820.6	-0.9	-0.02%
FTSE 100	7,323.41	+65.09	+0.90%
Dollar Index	104.190	-0.083	-0.08%

Gold	1,821.80	+0.60	+0.03%
Crude Oil WTI	111.78	+0.02	+0.02%
Brent Oil	113.62	-0.21	-0.18%
Natural Gas	6.659	+0.019	+0.29%
Silver	20.858	-0.014	-0.07%
MCX Copper	702.30	+5.25	+0.75%
MCX Cotton	49,450	+2790	+5.98%

SBI	464.25	+3.05	+0.66%
NTPC	138.40	-0.10	-0.07%
ICICI Bank	710.30	-7.05	-0.98%
Reliance Industries	2,527.70	+35.05	+1.41%
DLF	319.60	+1.55	+0.49%
Tata Motors	417.10	+2.60	+0.63%
Tata Steel Ltd	878.90	+11.05	+1.27%

USD/INR	79.074	-0.017	-0.02%
EUR/USD	1.0527	+0.0009	+0.09%
GBP/USD	1.2205	+0.0022	+0.18%
USD/JPY	135.96	-0.15	-0.11%
GBP/INR	96.418	+0.216	+0.23%
EUR/INR	83.1580	+0.0970	+0.12%
USD/CAD	1.2872	0.0001	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RR	121.6	+0.8	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	60.30	-8.43%	120.93M
Oil & Natural Gas	149.35	+5.55%	54.37M
Mahindra & Mahindra	1,112.00	+2.71%	11.02M
AXIS Bank	642.35	+0.82%	10.71M
Tata Steel Ltd	878.90	+1.27%	8.46M
Reliance Industries	2,527.70	+1.41%	6.26M
Titan Company	1,968.05	-3.54%	3.40M

Name	Last	Chg. %	Vol.
Dhanvarsha Finvest	90.90	+20.00%	3.03M
Nilachal Refractories	47.75	+19.97%	16.19K
Ironwood Education	31.55	+19.96%	5.92K
Dhanvarsha Finvest	91.10	+19.95%	562.92K
Ozone World Ltd	8.78	+19.95%	72.60K
CHD Chemicals	10.00	+19.90%	143.04K
N D A Securities	9.59	+19.88%	1.11K

Name	Last	Chg. %	Vol.
Manomay Tex India	59.10	-19.04%	2.00K
Garware Synthetics	11.22	-18.99%	0.21K
Gagan Gases	7.60	-16.94%	2.36K
AKI India	36.00	-15.69%	25.00K
Gautam Exim	36.00	-13.04%	3.00K
Sri Lakshmi Saraswathi Textiles Arni	48.20	-12.36%	0.45K
B P Capital	6.00	-11.63%	1.25K