Robinsons Land Corp (RLC)

16.860 +0.480 (+2.93%)
Close PHP Disclaimer

RLC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 16.860 16.460 17.100 16.380 9.52M 2.93%
Feb 29, 2024 16.380 16.360 16.460 16.260 4.97M 0.12%
Feb 28, 2024 16.360 16.500 16.580 16.080 4.49M -0.85%
Feb 27, 2024 16.500 16.560 16.660 16.480 2.04M 0.00%
Feb 26, 2024 16.500 16.480 16.520 16.400 1.91M 0.24%
Feb 23, 2024 16.460 16.220 16.520 16.220 2.89M 1.73%
Feb 22, 2024 16.180 16.300 16.500 16.160 1.83M -0.74%
Feb 21, 2024 16.300 16.480 16.580 16.300 2.51M -1.21%
Feb 20, 2024 16.500 16.220 16.500 16.220 3.96M 1.35%
Feb 19, 2024 16.280 16.380 16.380 16.060 2.23M -0.73%
Feb 16, 2024 16.400 16.400 16.480 16.200 417.20K 0.00%
Feb 15, 2024 16.400 16.300 16.500 16.300 5.06M 0.61%
Feb 14, 2024 16.300 16.180 16.320 16.100 1.26M -0.24%
Feb 13, 2024 16.340 16.100 16.380 16.100 8.54M 2.00%
Feb 12, 2024 16.020 16.160 16.180 15.960 810.50K -1.23%
Feb 08, 2024 16.220 16.360 16.500 16.220 790.20K -0.86%
Feb 07, 2024 16.360 16.180 16.460 16.180 5.15M 1.11%
Feb 06, 2024 16.180 16.180 16.260 16.020 718.60K 1.13%
Feb 05, 2024 16.000 16.220 16.220 15.980 638.30K -1.11%
Feb 02, 2024 16.180 15.900 16.220 15.820 2.95M 2.41%
Feb 01, 2024 15.800 16.020 16.020 15.780 1.12M -1.25%
Summary
Highest
17.100
Lowest
15.780
Difference
1.320
Average
16.310
Chg. %
5.375
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles