Rio Tinto Ltd (CRAA)

70.71 +0.31 (+0.44%)
Delayed Data EUR Disclaimer

CRAA Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 28, 2023 70.71 70.11 71.22 70.11 0.31K 0.44%
Mar 27, 2023 70.40 70.68 71.55 70.14 0.62K -1.39%
Mar 24, 2023 71.39 70.70 71.48 70.42 0.15K 1.97%
Mar 23, 2023 70.01 70.15 71.02 70.01 0.19K -2.55%
Mar 22, 2023 71.84 72.33 72.33 71.68 0.11K -1.58%
Mar 21, 2023 72.99 72.40 72.99 71.70 1.05K 1.50%
Mar 20, 2023 71.91 71.86 71.91 70.51 1.19K 0.35%
Mar 17, 2023 71.66 72.29 72.96 71.62 0.47K -1.05%
Mar 16, 2023 72.42 72.29 72.49 71.50 0.37K 0.44%
Mar 15, 2023 72.10 73.99 74.67 72.10 1.46K -1.23%
Mar 14, 2023 73.00 73.39 73.39 72.63 0.36K 0.08%
Mar 13, 2023 72.94 74.20 74.28 72.62 0.88K 0.43%
Mar 10, 2023 72.63 73.40 73.79 72.60 1.47K -3.42%
Mar 09, 2023 75.20 76.47 76.67 74.85 0.75K -3.54%
Mar 08, 2023 77.96 77.11 77.99 77.11 0.38K -0.04%
Mar 07, 2023 77.99 78.88 78.88 76.50 1.90K -0.06%
Mar 06, 2023 78.04 79.45 79.45 78.04 0.64K -2.41%
Mar 03, 2023 79.97 79.63 80.34 79.52 0.59K 1.50%
Mar 02, 2023 78.79 78.31 78.99 77.70 0.68K 3.11%
Mar 01, 2023 76.41 76.25 76.46 75.08 0.38K 1.76%
Feb 28, 2023 75.09 74.22 75.12 73.71 0.74K -0.36%
Feb 27, 2023 75.36 73.92 75.36 72.21 2.63K 0.35%
Summary
Highest
80.34
Lowest
70.01
Difference
10.33
Average
74.04
Chg. %
-5.85
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles