Rio Tinto Ltd (RIO)

122.930 -1.080 (-0.87%)
Delayed Data AUD Disclaimer

RIO Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 07, 2023 122.930 122.815 124.230 122.430 503.38K -0.87%
Feb 06, 2023 124.010 123.640 125.170 123.230 1.16M 0.87%
Feb 03, 2023 122.940 122.400 123.815 120.720 2.09M -1.99%
Feb 02, 2023 125.430 126.250 126.480 124.870 1.71M -2.34%
Feb 01, 2023 128.430 128.230 128.780 126.880 1.36M 1.41%
Jan 31, 2023 126.640 126.490 127.830 126.010 1.55M 0.89%
Jan 30, 2023 125.520 125.870 126.300 124.770 960.19K -1.14%
Jan 27, 2023 126.970 127.150 128.050 126.500 1.25M 0.37%
Jan 25, 2023 126.500 126.990 127.050 126.170 987.77K -0.74%
Jan 24, 2023 127.440 126.430 127.440 125.950 1.12M 0.84%
Jan 23, 2023 126.380 126.280 127.360 125.300 1.27M -0.64%
Jan 20, 2023 127.200 125.490 127.200 124.080 3.28M 0.98%
Jan 19, 2023 125.960 122.680 126.350 122.510 2.20M 3.25%
Jan 18, 2023 121.990 120.890 122.120 120.700 1.64M 1.09%
Jan 17, 2023 120.670 121.500 121.620 119.760 1.13M -1.23%
Jan 16, 2023 122.170 122.500 123.410 120.820 1.26M -0.10%
Jan 13, 2023 122.290 121.880 122.940 121.680 1.21M 0.93%
Jan 12, 2023 121.160 120.120 121.650 119.600 983.50K 1.46%
Jan 11, 2023 119.420 120.600 120.670 119.420 1.09M 1.01%
Jan 10, 2023 118.230 118.610 119.330 118.160 641.68K -0.46%
Jan 09, 2023 118.780 120.200 120.880 118.230 894.82K -0.71%
Summary
Highest
128.780
Lowest
118.160
Difference
10.620
Average
123.860
Chg. %
2.759
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles