Rio Tinto Ltd (RIO)

100.190 +0.800 (+0.80%)
Delayed Data AUD Disclaimer

RIO Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 10, 2022 100.120 99.780 100.310 99.400 277.21K 0.73%
Aug 09, 2022 99.390 99.100 100.480 98.710 1.40M -0.18%
Aug 08, 2022 99.570 98.410 99.930 98.280 1.33M 1.87%
Aug 05, 2022 97.740 95.990 97.740 95.790 1.17M 2.56%
Aug 04, 2022 95.300 95.600 96.470 94.930 1.60M -1.55%
Aug 03, 2022 96.800 96.900 97.140 95.620 1.76M -0.51%
Aug 02, 2022 97.300 97.650 98.280 96.530 1.40M -1.64%
Aug 01, 2022 98.920 98.820 99.330 98.240 1.37M 1.11%
Jul 29, 2022 97.830 98.000 99.110 97.035 2.01M 0.13%
Jul 28, 2022 97.700 97.500 97.970 95.490 2.34M 0.74%
Jul 27, 2022 96.980 98.090 98.810 96.500 1.08M -2.00%
Jul 26, 2022 98.960 98.600 99.280 97.660 1.13M 1.87%
Jul 25, 2022 97.140 96.500 97.520 96.500 936.29K 0.91%
Jul 22, 2022 96.260 95.650 96.980 94.800 2.60M 0.45%
Jul 21, 2022 95.830 96.670 96.760 94.130 1.84M -2.01%
Jul 20, 2022 97.800 96.820 98.780 96.510 1.61M 2.18%
Jul 19, 2022 95.710 96.000 97.450 94.850 1.50M 0.46%
Jul 18, 2022 95.270 94.000 95.270 93.500 1.05M 2.14%
Jul 15, 2022 93.270 92.670 94.380 91.910 2.14M -2.85%
Jul 14, 2022 96.010 95.050 97.130 95.000 1.11M 2.03%
Jul 13, 2022 94.100 94.390 95.150 93.370 1.83M -1.37%
Jul 12, 2022 95.410 96.300 96.620 94.330 1.33M 0.05%
Summary
Highest
100.480
Lowest
91.910
Difference
8.570
Average
96.973
Chg. %
4.992
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles