Rigel Pharmaceuticals Inc (RIGL)

  • Get free historical data for RIGL. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
1.090 +0.020 (+1.87%)
Close USD Disclaimer
1.120 +0.030 (+2.752%)

RIGL Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 06, 2023 1.085 1.090 1.125 1.050 685.56K 1.40%
Dec 05, 2023 1.070 1.080 1.105 1.065 515.42K -0.93%
Dec 04, 2023 1.080 1.100 1.130 1.050 626.34K -0.92%
Dec 01, 2023 1.090 1.120 1.140 1.070 811.46K -4.39%
Nov 30, 2023 1.140 1.090 1.145 1.065 950.03K 7.55%
Nov 29, 2023 1.060 1.040 1.125 1.040 573.32K 3.92%
Nov 28, 2023 1.020 1.010 1.090 0.990 1.04M 3.53%
Nov 27, 2023 0.985 1.060 1.060 0.971 14.63M -5.27%
Nov 24, 2023 1.040 0.990 1.070 0.980 389.28K 9.46%
Nov 22, 2023 0.950 0.947 1.000 0.910 393.48K 5.10%
Nov 21, 2023 0.904 0.920 0.960 0.830 447.00K -3.42%
Nov 20, 2023 0.936 0.880 0.960 0.853 599.48K 4.23%
Nov 17, 2023 0.898 0.810 0.900 0.789 868.72K 10.86%
Nov 16, 2023 0.810 0.788 0.834 0.765 510.91K 2.02%
Nov 15, 2023 0.794 0.846 0.870 0.793 572.01K -6.60%
Nov 14, 2023 0.850 0.813 0.860 0.810 653.36K 6.12%
Nov 13, 2023 0.801 0.811 0.830 0.750 399.60K -2.05%
Nov 10, 2023 0.818 0.816 0.820 0.757 549.59K 0.10%
Nov 09, 2023 0.817 0.887 0.890 0.801 521.97K -8.19%
Nov 08, 2023 0.890 0.900 0.901 0.820 1.17M 2.24%

Customize

Summary
Highest
1.145
Lowest
0.750
Difference
0.395
Average
0.952
Chg. %
24.641
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles