Richmond International Travel & Tours Co Ltd (2743)

61.10 +0.80 (+1.33%)
Close TWD Disclaimer

2743 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 27, 2023 61.10 60.30 61.10 60.20 0.46K 1.33%
Mar 24, 2023 60.30 59.90 60.40 59.30 0.39K 0.50%
Mar 23, 2023 60.00 60.30 60.80 59.30 0.38K 0.00%
Mar 22, 2023 60.00 59.90 60.50 58.90 0.79K 2.04%
Mar 21, 2023 58.80 58.40 59.70 58.00 1.11K 0.86%
Mar 20, 2023 58.30 58.30 58.80 57.30 0.77K 0.00%
Mar 17, 2023 58.30 58.50 59.70 57.00 1.40K 0.52%
Mar 16, 2023 58.00 60.70 60.70 57.90 0.78K -4.61%
Mar 15, 2023 60.80 61.00 61.90 60.70 0.65K 0.33%
Mar 14, 2023 60.60 60.80 61.90 60.50 0.52K -0.66%
Mar 13, 2023 61.00 62.70 62.70 60.50 0.98K -3.63%
Mar 10, 2023 63.30 66.50 68.20 62.50 4.25K -3.21%
Mar 09, 2023 65.40 64.00 66.50 63.50 1.68K 2.83%
Mar 08, 2023 63.60 66.00 67.20 63.40 1.83K -2.60%
Mar 07, 2023 65.30 64.30 65.40 64.30 0.76K 1.08%
Mar 06, 2023 64.60 64.10 64.90 63.50 0.62K 0.94%
Mar 03, 2023 64.00 63.10 64.00 62.80 0.85K 1.43%
Mar 02, 2023 63.10 62.90 64.20 62.80 0.81K 0.64%
Mar 01, 2023 62.70 63.70 64.00 62.70 0.67K -2.03%
Summary
Highest
68.20
Lowest
57.00
Difference
11.20
Average
61.54
Chg. %
-4.53
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles