Rheinmetall AG (RHMG)

405.400 +0.600 (+0.15%)
Close EUR Disclaimer

RHMG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 396.000 403.400 412.000 396.000 0.26K -2.17%
Feb 22, 2024 404.800 398.400 404.800 398.400 0.03K 1.40%
Feb 21, 2024 399.200 400.200 401.400 390.400 0.03K -0.72%
Feb 20, 2024 402.100 406.100 406.100 402.100 0.05K -0.30%
Feb 19, 2024 403.300 397.800 411.800 397.800 0.06K 3.68%
Feb 16, 2024 389.000 384.000 389.000 374.900 0.06K 3.02%
Feb 15, 2024 377.600 373.000 382.000 373.000 0.04K 3.62%
Feb 14, 2024 364.400 369.000 369.000 364.400 0.00K 0.55%
Feb 13, 2024 362.400 363.900 366.500 362.400 0.05K 3.57%
Feb 12, 2024 349.900 344.800 349.900 344.800 0.01K 4.26%
Feb 09, 2024 335.600 333.700 335.600 333.700 0.02K 0.93%
Feb 08, 2024 332.500 333.800 333.800 332.500 0.02K -0.45%
Feb 06, 2024 334.000 332.200 334.000 332.200 0.03K 2.17%
Feb 05, 2024 326.900 331.000 331.000 326.900 0.01K -2.59%
Feb 02, 2024 335.600 330.900 335.600 330.900 0.03K 1.91%
Feb 01, 2024 329.300 326.600 329.300 326.600 0.02K 1.42%
Jan 31, 2024 324.700 324.300 326.400 323.600 0.02K -0.85%
Jan 30, 2024 327.500 328.200 328.200 327.500 0.00K 0.46%
Jan 29, 2024 326.000 322.700 326.000 322.700 0 2.74%
Summary
Highest
412.000
Lowest
322.700
Difference
89.300
Average
358.989
Chg. %
24.803
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles