Rheinmetall AG (RHMG)

  • Get free historical data for RHMG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
RHMG Derived EUR Real-time RHMG Xetra EUR Delayed RHMd BATS Europe EUR Delayed RNMBY OTC Markets USD Delayed 0NI1 London EUR Real-time RHMG TradeGate EUR Delayed RHMG Frankfurt EUR Delayed RHMG Vienna EUR Delayed
272.400 -1.000 (-0.37%)
Close EUR Disclaimer

RHMG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 29, 2023 272.400 275.500 275.800 267.400 0 -0.37%
Mar 28, 2023 273.400 274.300 276.100 272.700 221.14K 0.66%
Mar 27, 2023 271.600 265.600 272.700 264.600 354.66K 3.27%
Mar 24, 2023 263.000 261.100 263.200 258.100 307.09K 0.73%
Mar 23, 2023 261.100 255.600 262.500 254.800 328.16K 2.03%
Mar 22, 2023 255.900 257.900 258.200 254.100 192.81K -0.47%
Mar 21, 2023 257.100 254.700 260.900 252.200 333.42K 2.88%
Mar 20, 2023 249.900 238.000 250.300 234.400 449.92K 5.40%
Mar 17, 2023 237.100 250.000 250.500 235.900 1.61M -4.01%
Mar 16, 2023 247.000 250.200 251.000 230.200 544.01K 0.94%
Mar 15, 2023 244.700 257.700 257.800 243.100 351.26K -5.04%
Mar 14, 2023 257.700 247.500 258.800 245.900 242.53K 4.63%
Mar 13, 2023 246.300 255.000 256.400 242.600 300.51K -2.76%
Mar 10, 2023 253.300 255.900 256.300 251.900 177.63K -1.44%
Mar 09, 2023 257.000 258.700 259.400 254.800 242.82K -0.39%
Mar 08, 2023 258.000 256.500 262.200 252.100 297.14K 0.94%
Mar 07, 2023 255.600 257.200 260.200 255.600 233.83K -0.62%
Mar 06, 2023 257.200 253.000 257.200 251.500 311.04K 3.46%
Mar 03, 2023 248.600 246.900 249.900 246.600 117.21K 0.85%
Mar 02, 2023 246.500 246.100 247.000 243.800 132.58K 0.12%
Mar 01, 2023 246.200 241.100 247.900 241.100 216.56K 2.33%
Feb 28, 2023 240.600 243.400 244.700 237.300 303.54K -1.35%

Customize

Summary
Highest
276.100
Lowest
230.200
Difference
45.900
Average
254.555
Chg. %
11.685
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles