Rheinmetall AG ADR (RNMBY)

91.157 +1.007 (+1.12%)
Delayed Data USD Disclaimer

RNMBY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 28, 2024 91.157 90.780 91.480 90.645 8.66K 0.69%
Feb 27, 2024 90.530 89.690 90.530 89.690 19.62K -1.34%
Feb 26, 2024 91.760 90.750 92.050 90.750 12.01K 3.15%
Feb 23, 2024 88.960 89.510 89.587 88.620 17.59K 2.19%
Feb 22, 2024 87.050 87.380 87.380 86.873 15.89K 1.58%
Feb 21, 2024 85.700 85.690 86.550 85.390 27.35K -0.97%
Feb 20, 2024 86.540 87.550 87.620 86.000 37.71K 3.07%
Feb 16, 2024 83.960 83.030 84.630 83.030 22.67K 2.83%
Feb 15, 2024 81.650 81.040 81.760 80.950 16.44K 3.11%
Feb 14, 2024 79.188 79.800 79.800 78.280 15.15K 1.15%
Feb 13, 2024 78.285 77.430 78.620 77.410 45.67K 1.60%
Feb 12, 2024 77.050 74.230 77.060 74.230 29.55K 6.16%
Feb 09, 2024 72.580 72.589 72.900 72.550 7.56K 0.95%
Feb 08, 2024 71.900 71.225 71.900 71.035 6.71K 0.04%
Feb 07, 2024 71.870 72.120 72.330 71.850 10.34K 0.28%
Feb 06, 2024 71.670 71.730 71.790 71.545 11.60K 1.96%
Feb 05, 2024 70.290 70.230 70.410 69.975 16.00K -1.22%
Feb 02, 2024 71.160 71.750 71.750 70.817 25.29K 0.02%
Feb 01, 2024 71.144 71.005 71.490 70.150 11.69K 1.07%
Jan 31, 2024 70.390 71.250 71.250 70.250 5.61K -0.07%
Jan 30, 2024 70.440 70.872 70.900 70.120 6.40K -0.93%
Summary
Highest
92.050
Lowest
69.975
Difference
22.075
Average
79.204
Chg. %
28.210
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles