Name
Last
High
Low
Chg%
Chg
Time
IBEX 35 10,050.50 10,095.36 10,036.65 -0.18% -18.10
General Madrid 993.61 996.73 991.81 -0.06% -0.56
IBEX 35 Capped NR 27,853.00 27,933.90 27,770.30 -0.02% -5.60
IBEX Top Dividend 2,768.60 2,782.80 2,762.60 +0.11% +3.10
Valencia General 1,546.88 1,551.79 1,543.79 -0.05% -0.85
BCN Global 100 813.36 815.96 811.72 +0.11% +0.87
FTSE4Good IBEX 10,497.80 10,535.60 10,475.70 -0.22% -23.40
IBEX 35 Short 1,777.30 1,782.60 1,772.20 +0.04% +0.70
Bilbao 2000 1,573.59 1,576.91 1,569.19 +0.07% +1.05
IBEX Capped 10,579.20 10,579.70 10,579.20 -0.14% -14.90
IBEX NR 27,776.90 27,857.60 27,694.50 -0.02% -5.70
Madrid Petrol and Power 1,639.90 1,640.29 1,620.85 +1.39% +22.42
S&P Global 100 3,478.49 3,490.27 3,472.41 -0.39% -13.76
STOXX 600 495.08 496.46 494.58 +0.10% +0.50
IBEX Total Return 33,759.80 33,857.90 33,659.60 -0.02% -6.90
STOXX Europe 600 Oil & Gas 342.37 344.83 342.00 -0.52% -1.80
STXE Oil & Gas NR 1,076.66 1,084.39 1,075.47 -0.52% -5.65
STOXX Europe Large 200 EUR Price 514.51 516.14 514.24 -0.30% -1.53
IBEX 35 Energy 1,330.20 1,330.60 1,314.90 +1.29% +16.90
STOXX Europe Large 200 NR 1,257.46 1,257.46 1,257.46 -0.30% -3.74
EURO STOXX Oil & Gas NR 1,026.33 1,026.33 1,026.33 -0.42% -4.37
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles