
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REP | Derived | EUR | Real-time | |
REP | Madrid | EUR | Delayed | |
REPe | BATS Europe | EUR | Delayed | |
REPYY | OTC Markets | USD | Delayed | |
0NQG | London | EUR | Real-time | |
REP | Milan | EUR | Real-time | |
REP | Frankfurt | EUR | Delayed | |
REP | Xetra | EUR | Delayed | |
REP | TradeGate | EUR | Delayed | |
REP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13,910.60 | 13,925.00 | 13,829.50 | -178.30 | -1.27% | 13/06 | ||
General Madrid | 1,378.23 | 1,379.41 | 1,371.12 | -17.89 | -1.28% | 13/06 | ||
IBEX 35 Capped NR | 40,403.90 | 40,445.70 | 40,168.30 | -517.90 | -1.27% | 13/06 | ||
IBEX Top Dividend | 3,956.30 | 3,970.10 | 3,939.50 | -44.80 | -1.12% | 13/06 | ||
Valencia General | 2,231.24 | 2,234.79 | 2,221.88 | -27.63 | -1.22% | 13/06 | ||
BCN Global 100 | 1,172.47 | 1,174.55 | 1,167.12 | -16.78 | -1.41% | 13/06 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,270.60 | 1,277.80 | 1,269.30 | +16.00 | +1.28% | 13/06 | ||
Bilbao 2000 | 2,126.32 | 2,126.80 | 2,113.10 | -26.16 | -1.22% | 13/06 | ||
IBEX Capped | 14,636.70 | 14,651.80 | 14,551.40 | -187.60 | -1.27% | 13/06 | ||
IBEX NR | 40,293.60 | 40,335.30 | 40,058.70 | -516.40 | -1.27% | 13/06 | ||
Madrid Petrol and Power | 2,223.84 | 2,242.52 | 2,218.13 | -9.31 | -0.42% | 13/06 | ||
S&P Global 100 | 4,218.29 | 4,266.37 | 4,209.98 | -52.51 | -1.23% | 13/06 | ||
STOXX 600 | 544.94 | 547.49 | 543.50 | 0.00 | 0.00% | 14/06 | ||
IBEX Total Return | 49,529.30 | 49,580.50 | 49,240.50 | -634.80 | -1.27% | 13/06 | ||
STOXX Europe 600 Oil & Gas | 366.14 | 371.82 | 363.63 | +2.24 | +0.62% | 13/06 | ||
STXE Oil & Gas NR | 1,214.86 | 1,233.71 | 1,206.54 | +7.42 | +0.61% | 13/06 | ||
STOXX Europe Large 200 EUR Price | 564.76 | 567.41 | 563.12 | -4.96 | -0.87% | 13/06 | ||
IBEX 35 Energy | 1,669.90 | 1,687.60 | 1,666.10 | -6.00 | -0.36% | 13/06 | ||
STOXX Europe Large 200 NR | 1,440.83 | 1,440.83 | 1,440.83 | -12.63 | -0.87% | 13/06 | ||
EURO STOXX Oil & Gas NR | 1,222.25 | 1,222.25 | 1,222.25 | -1.58 | -0.13% | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review