Repsol SA (REP)

14.450 -0.145 (-0.99%)
Close EUR Disclaimer

REP Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 06, 2022 14.450 14.545 14.545 14.345 0.18K -0.99%
Dec 05, 2022 14.595 14.550 14.595 14.550 0.14K -1.02%
Dec 02, 2022 14.745 14.745 14.745 14.745 0 0.00%
Dec 01, 2022 14.745 14.835 14.900 14.745 0.50K -0.24%
Nov 30, 2022 14.780 14.565 14.780 14.565 0.16K -0.14%
Nov 29, 2022 14.800 14.295 14.800 14.295 0.17K 2.78%
Nov 28, 2022 14.400 14.490 14.490 14.400 0.10K -1.27%
Nov 25, 2022 14.585 14.385 14.585 14.385 0.31K 1.04%
Nov 24, 2022 14.435 14.225 14.435 14.225 0.84K 0.94%
Nov 23, 2022 14.300 14.320 14.400 14.300 0.04K 0.18%
Nov 22, 2022 14.275 13.925 14.275 13.925 0.60K 5.74%
Nov 21, 2022 13.500 13.650 13.650 13.500 0 -2.10%
Nov 18, 2022 13.790 13.790 13.790 13.790 0 -1.71%
Nov 17, 2022 14.030 14.030 14.030 14.030 0 -0.71%
Nov 16, 2022 14.130 13.945 14.240 13.945 0.08K 2.06%
Nov 15, 2022 13.845 13.780 13.850 13.780 0.13K 1.10%
Nov 14, 2022 13.695 13.695 13.695 13.695 0.38K 0.00%
Nov 11, 2022 13.695 13.685 13.695 13.685 0.22K -0.04%
Nov 10, 2022 13.700 13.820 13.820 13.700 0.03K -1.55%
Nov 09, 2022 13.915 13.850 14.010 13.850 0.54K -0.32%
Nov 08, 2022 13.960 14.230 14.230 13.760 1.26K -1.90%
Summary
Highest
14.900
Lowest
13.500
Difference
1.400
Average
14.208
Chg. %
1.546
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles