Repsol SA (REP)

13.585 -0.080 (-0.59%)
Close EUR Disclaimer

REP Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 21, 2024 13.585 13.585 13.585 13.585 0 -0.59%
Feb 20, 2024 13.665 13.745 13.745 13.665 1.07K 0.18%
Feb 19, 2024 13.640 13.640 13.640 13.640 0 -0.76%
Feb 16, 2024 13.745 13.745 13.745 13.745 0 -0.51%
Feb 15, 2024 13.815 13.815 13.815 13.815 0 0.66%
Feb 14, 2024 13.725 14.000 14.000 13.725 0.04K -1.75%
Feb 13, 2024 13.970 13.880 14.150 13.880 6.02K 1.79%
Feb 12, 2024 13.725 13.725 13.725 13.725 0 0.00%
Feb 09, 2024 13.725 13.650 13.795 13.650 1.44K 1.29%
Feb 08, 2024 13.550 13.470 13.550 13.400 0.38K -0.37%
Feb 07, 2024 13.600 13.480 13.600 13.480 0.37K 0.74%
Feb 06, 2024 13.500 13.245 13.500 13.245 0.49K 0.71%
Feb 05, 2024 13.405 13.460 13.460 13.405 0.10K -0.70%
Feb 02, 2024 13.500 13.500 13.500 13.500 0 -0.95%
Feb 01, 2024 13.630 13.600 14.050 13.600 7.62K -1.59%
Jan 31, 2024 13.850 13.600 13.850 13.600 1.67K 1.84%
Jan 30, 2024 13.600 13.600 13.600 13.600 0 -0.44%
Jan 29, 2024 13.660 13.800 13.800 13.660 3.90K 2.05%
Jan 26, 2024 13.385 13.135 13.385 13.135 0.15K 2.29%
Jan 25, 2024 13.085 13.085 13.085 13.085 0 0.00%
Jan 24, 2024 13.085 12.990 13.115 12.960 2.70K 0.65%
Summary
Highest
14.150
Lowest
12.960
Difference
1.190
Average
13.593
Chg. %
4.500
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles