Repsol SA (REP)

14.4800 -0.1850 (-1.26%)
Close EUR Disclaimer

REP Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 28, 2024 14.5900 14.4800 14.4800 14.4800 1.00K -0.51%
Feb 27, 2024 14.6650 14.7600 14.7600 14.7600 0.07K 0.48%
Feb 26, 2024 14.5950 14.4300 14.4300 14.4100 1.01K 1.14%
Feb 23, 2024 14.4300 14.5400 14.5400 14.4550 0.20K 0.42%
Feb 22, 2024 14.3700 14.2100 14.4000 14.2100 1.09K 5.20%
Feb 21, 2024 13.6600 13.6600 13.6600 13.6600 0 -0.26%
Feb 20, 2024 13.6950 13.6700 13.6700 13.6700 0.25K -0.80%
Feb 19, 2024 13.8050 13.8050 13.8050 13.8050 0 1.58%
Feb 16, 2024 13.5900 13.6500 13.6500 13.5900 0 -1.16%
Feb 15, 2024 13.7500 13.6500 13.6500 13.6500 0.80K -0.33%
Feb 14, 2024 13.7950 13.7950 13.7950 13.7950 0 -1.57%
Feb 13, 2024 14.0150 14.0000 14.0000 14.0000 0.31K 0.75%
Feb 12, 2024 13.9100 13.9100 13.9100 13.9100 0 0.69%
Feb 09, 2024 13.8150 13.4550 13.8150 13.4550 0 0.84%
Feb 08, 2024 13.7000 13.4550 13.4550 13.4550 0.10K 1.03%
Feb 07, 2024 13.5600 13.5600 13.5600 13.5600 0 -0.07%
Feb 06, 2024 13.5700 13.5700 13.5700 13.5700 0 1.88%
Feb 05, 2024 13.3200 13.3300 13.3300 13.3300 0.03K -1.59%
Feb 02, 2024 13.5350 13.8250 13.8300 13.5350 0 -2.13%
Feb 01, 2024 13.8300 13.8300 13.8300 13.8300 0 0.44%
Jan 31, 2024 13.7700 13.8250 13.8500 13.8250 0.44K 0.62%
Jan 30, 2024 13.6850 13.7850 13.7850 13.7850 0.08K -0.04%
Summary
Highest
14.7600
Lowest
13.3300
Difference
1.4300
Average
13.8934
Chg. %
6.5741
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles